The Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000134
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0000114
+7.15%
$ -- $ 1
May 1, 2026 $ 0.0000116
+12.22%
$ -- $ 0
Apr 30, 2026 $ 0.0₅957
-2.88%
$ -- $ 0
Apr 29, 2026 $ 0.00001
-20.32%
$ 10,045 $ 0
Apr 21, 2026 $ 0.0₅833
+0.00%
$ 8,324 $ 0.1
Apr 15, 2026 $ 0.0₅853
-5.70%
$ -- $ 0.1
Apr 8, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000134
+0.00%
$ 13,348 $ 0
Apr 2, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000176
-16.34%
$ 17,635 $ 0
Mar 29, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000174
+0.00%
$ 17,367 $ 0
Mar 26, 2026 $ 0.0000182
-35.74%
$ -- $ 15,621
Mar 25, 2026 $ 0.0000282
+2.36%
$ 28,160 $ 15,928
Mar 24, 2026 $ 0.0000274
-1.37%
$ 27,430 $ 17,221
Mar 23, 2026 $ 0.0000278
-24.17%
$ 27,810 $ 19,014
Mar 22, 2026 $ 0.000031
+2.62%
$ 31,022 $ 0
Mar 21, 2026 $ 0.0000327
-24.39%
$ 32,745 $ 13,958
Mar 20, 2026 $ 0.0000433
-0.64%
$ 43,309 $ 17,379
Mar 19, 2026 $ 0.0000429
-2.78%
$ 42,939 $ 17,378
Mar 18, 2026 $ 0.0000442
+8.33%
$ 44,199 $ 18,873
Mar 17, 2026 $ 0.0000408
-9.90%
$ 40,779 $ 18,574
Mar 16, 2026 $ 0.0000453
-3.33%
$ 45,259 $ 17,588
Mar 15, 2026 $ 0.0000468
+20.38%
$ 46,849 $ 16,930
Mar 14, 2026 $ 0.000057
+0.94%
$ 56,999 $ 14,414
Mar 13, 2026 $ 0.0000564
-21.14%
$ 56,409 $ 17,983
Mar 12, 2026 $ 0.0000699
-3.65%
$ 69,939 $ 18,549
Mar 11, 2026 $ 0.000072
-20.98%
$ 72,029 $ 17,821
Mar 10, 2026 $ 0.000105
+6.23%
$ 105,358 $ 17,457
Mar 9, 2026 $ 0.000115
+7.07%
$ 115,288 $ 5
Mar 8, 2026 $ 0.000108
-9.80%
$ 107,698 $ 17,112
Mar 7, 2026 $ 0.000121
+24.11%
$ 121,206 $ 16,732
Mar 6, 2026 $ 0.000119
+24.72%
$ 119,228 $ 2
Mar 5, 2026 $ 0.0000955
+22.84%
$ 95,459 $ 17,711
Mar 4, 2026 $ 0.0000785
-11.27%
$ 78,543 $ 16,553
Mar 3, 2026 $ 0.000103
+8.40%
$ 103,379 $ 17,354
Mar 2, 2026 $ 0.0000995
+21.38%
$ 99,449 $ 17,920
Mar 1, 2026 $ 0.000087
+7.27%
$ 86,989 $ 18,007
Feb 28, 2026 $ 0.000091
-7.47%
$ 91,038 $ 17,730
Feb 27, 2026 $ 0.0000983
-17.30%
$ 98,259 $ 16,218
Feb 26, 2026 $ 0.0000875
-12.05%
$ 87,529 $ 17,086
Feb 25, 2026 $ 0.0000959
+34.72%
$ 95,869 $ 18,558
Feb 24, 2026 $ 0.0000697
+35.20%
$ 69,709 $ 17,816
Feb 23, 2026 $ 0.0000521
+25.78%
$ 52,059 $ 18,569
Feb 22, 2026 $ 0.0000541
-2.58%
$ 54,137 $ 0
Feb 21, 2026 $ 0.0000572
-6.10%
$ 57,239 $ 18,172
Feb 20, 2026 $ 0.0000611
-22.74%
$ 61,139 $ 19,172
Feb 19, 2026 $ 0.0000831
-2.67%
$ 83,079 $ 16,547
Feb 18, 2026 $ 0.0000669
-5.75%
$ 66,899 $ 17,855
Download