The Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0000315
+0.00%
$ 31,492 $ 3
1:59 AM $ 0.0000323
+0.00%
$ 32,261 $ 3
1:33 AM $ 0.0000323
+0.00%
$ 32,244 $ 3
1:23 AM $ 0.0000321
+0.00%
$ 32,093 $ 3
12:40 AM $ 0.0000356
+0.00%
$ 36,515 $ 3
12:28 AM $ 0.0000366
+0.00%
$ 36,515 $ 3
10:56 PM $ 0.0000354
+0.00%
$ 35,388 $ 3
10:42 PM $ 0.0000396
+0.00%
$ 39,548 $ 4
10:21 PM $ 0.0000382
+0.00%
$ 38,109 $ 3
7:52 PM $ 0.0000409
+0.00%
$ 40,869 $ 5
7:12 PM $ 0.0000432
+0.00%
$ 43,183 $ 6
7:08 PM $ 0.000045
+0.00%
$ 44,886 $ 6
6:32 PM $ 0.0000428
+0.00%
$ 42,763 $ 7
5:38 PM $ 0.0000521
+0.00%
$ 52,024 $ 11
5:13 PM $ 0.0000566
+0.00%
$ 56,546 $ 13
4:49 PM $ 0.0000551
-0.62%
$ 54,991 $ 12
4:47 PM $ 0.000058
-4.01%
$ 54,991 $ 13
4:46 PM $ 0.0000675
+0.00%
$ 54,991 $ 15
4:44 PM $ 0.0000713
+0.00%
$ 71,235 $ 16
4:42 PM $ 0.0000712
+0.00%
$ 71,235 $ 16
4:41 PM $ 0.0000595
+0.00%
$ 71,235 $ 13
4:40 PM $ 0.0000573
+0.00%
$ 71,235 $ 13
4:04 PM $ 0.0000383
+0.00%
$ 38,273 $ 9
3:30 PM $ 0.0000332
+0.00%
$ 27,460 $ 9
3:15 PM $ 0.000031
+0.00%
$ 27,460 $ 8
9:25 AM $ 0.0000265
-2.59%
$ 27,460 $ 8
9:10 AM $ 0.0000273
+0.00%
$ 27,460 $ 9
9:08 AM $ 0.0000275
+0.00%
$ 27,460 $ 9
8:18 AM $ 0.000027
+0.00%
$ 26,965 $ 10
8:15 AM $ 0.0000283
+0.00%
$ 26,965 $ 11
7:58 AM $ 0.0000269
+0.00%
$ 26,871 $ 11
7:56 AM $ 0.000026
+0.00%
$ 26,871 $ 10
7:49 AM $ 0.0000278
+0.00%
$ 27,710 $ 11
7:44 AM $ 0.0000291
+0.00%
$ 29,098 $ 11
6:56 AM $ 0.0000271
+0.00%
$ 27,103 $ 11
6:46 AM $ 0.0000254
+0.00%
$ 25,313 $ 10
6:40 AM $ 0.0000272
+0.00%
$ 26,244 $ 11
5:04 AM $ 0.0000263
+0.00%
$ 26,244 $ 13
4:57 AM $ 0.0000274
+0.00%
$ 27,381 $ 15
4:13 AM $ 0.0000285
+0.00%
$ 28,433 $ 22
4:01 AM $ 0.0000293
+0.00%
$ 29,280 $ 23
Download