The Toilet Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000861
-2.90%
$ 86,069 $ 17,619
Mar 2, 2 PM $ 0.0000886
+1.94%
$ 88,599 $ 17,739
Mar 2, 1 PM $ 0.0000868
+0.00%
$ 86,789 $ 17,997
Mar 2, 12 PM $ 0.0000844
-0.06%
$ 84,389 $ 18,018
Mar 2, 11 AM $ 0.0000863
-1.88%
$ 86,339 $ 18,349
Mar 2, 10 AM $ 0.000082
+0.02%
$ 82,049 $ 18,216
Mar 2, 9 AM $ 0.000084
+0.61%
$ 84,029 $ 18,047
Mar 2, 8 AM $ 0.0000835
-0.64%
$ 83,519 $ 18,050
Mar 2, 7 AM $ 0.0000841
+0.23%
$ 84,059 $ 18,082
Mar 2, 6 AM $ 0.0000838
+0.01%
$ 83,809 $ 17,852
Mar 2, 5 AM $ 0.0000821
+0.15%
$ 82,079 $ 17,295
Mar 2, 4 AM $ 0.0000794
+0.00%
$ 79,369 $ 17,095
Mar 2, 3 AM $ 0.0000798
-3.72%
$ 79,789 $ 16,970
Mar 2, 2 AM $ 0.0000835
+3.24%
$ 83,549 $ 17,311
Mar 2, 1 AM $ 0.0000809
-3.73%
$ 80,869 $ 17,164
Mar 2, 12 AM $ 0.0000825
+0.72%
$ 82,519 $ 17,650
Mar 1, 11 PM $ 0.000087
+1.38%
$ 86,989 $ 18,007
Mar 1, 10 PM $ 0.0000796
+0.20%
$ 79,609 $ 18,243
Mar 1, 9 PM $ 0.0000847
-0.26%
$ 84,719 $ 17,946
Mar 1, 8 PM $ 0.000085
-2.79%
$ 84,959 $ 18,026
Mar 1, 7 PM $ 0.0000877
+1.20%
$ 87,709 $ 18,255
Mar 1, 6 PM $ 0.0000877
-1.50%
$ 87,749 $ 18,054
Mar 1, 5 PM $ 0.0000815
-1.04%
$ 81,469 $ 17,961
Mar 1, 4 PM $ 0.0000823
-1.72%
$ 82,329 $ 17,870
Mar 1, 3 PM $ 0.0000838
-6.87%
$ 83,769 $ 17,882
Mar 1, 2 PM $ 0.00009
+1.36%
$ 90,029 $ 18,093
Mar 1, 1 PM $ 0.0000852
-0.44%
$ 85,229 $ 18,236
Mar 1, 12 PM $ 0.0000857
+1.89%
$ 85,689 $ 18,484
Mar 1, 11 AM $ 0.0000905
+0.04%
$ 90,499 $ 18,598
Mar 1, 10 AM $ 0.0000906
+0.00%
$ 90,589 $ 18,995
Mar 1, 9 AM $ 0.000087
-1.45%
$ 87,049 $ 18,544
Mar 1, 8 AM $ 0.0000951
+6.40%
$ 95,069 $ 18,419
Mar 1, 7 AM $ 0.0000894
-2.27%
$ 89,359 $ 18,437
Mar 1, 6 AM $ 0.0000917
+0.03%
$ 91,699 $ 18,591
Mar 1, 5 AM $ 0.0000944
+9.21%
$ 94,425 $ 18,518
Mar 1, 4 AM $ 0.0000845
+0.19%
$ 84,479 $ 18,713
Mar 1, 3 AM $ 0.0000883
+1.37%
$ 88,288 $ 18,672
Mar 1, 2 AM $ 0.0000877
-1.16%
$ 87,668 $ 18,343
Mar 1, 1 AM $ 0.0000887
+14.36%
$ 88,699 $ 18,415
Mar 1, 12 AM $ 0.0000811
+0.00%
$ 81,090 $ 18,201
Feb 28, 11 PM $ 0.000091
-0.09%
$ 91,038 $ 17,730
Feb 28, 10 PM $ 0.0000911
+15.51%
$ 91,118 $ 17,703
Feb 28, 9 PM $ 0.0000784
+0.32%
$ 78,359 $ 17,649
Feb 28, 8 PM $ 0.0000781
+3.03%
$ 78,109 $ 17,628
Feb 28, 7 PM $ 0.0000773
-5.00%
$ 77,329 $ 17,293
Feb 28, 6 PM $ 0.0000813
-0.03%
$ 81,269 $ 17,093
Feb 28, 5 PM $ 0.0000817
-8.89%
$ 81,650 $ 17,384
Feb 28, 4 PM $ 0.0000896
+0.13%
$ 89,619 $ 17,233
Feb 28, 3 PM $ 0.0000893
-4.66%
$ 89,289 $ 16,841
Feb 28, 2 PM $ 0.0000938
+3.29%
$ 93,779 $ 16,541