The Toilet Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000957
+0.68%
$ 95,729 $ 18,635
Mar 6, 4 AM $ 0.0000951
+0.00%
$ 95,082 $ 18,696
Mar 6, 3 AM $ 0.0000932
+1.18%
$ 93,219 $ 18,685
Mar 6, 2 AM $ 0.0000933
-0.20%
$ 93,339 $ 18,646
Mar 6, 1 AM $ 0.0000991
+3.99%
$ 99,119 $ 18,232
Mar 6, 12 AM $ 0.0000955
-0.15%
$ 95,459 $ 17,959
Mar 5, 11 PM $ 0.0000955
+0.00%
$ 95,459 $ 17,711
Mar 5, 9 PM $ 0.0000909
+4.25%
$ 90,889 $ 17,206
Mar 5, 8 PM $ 0.0000832
+0.06%
$ 83,189 $ 17,085
Mar 5, 7 PM $ 0.0000831
+0.10%
$ 83,139 $ 17,252
Mar 5, 6 PM $ 0.0000818
-2.14%
$ 81,839 $ 16,643
Mar 5, 5 PM $ 0.0000837
+0.29%
$ 83,719 $ 16,328
Mar 5, 4 PM $ 0.0000821
+1.96%
$ 82,109 $ 15,944
Mar 5, 3 PM $ 0.0000805
-10.24%
$ 80,539 $ 15,693
Mar 5, 2 PM $ 0.0000899
-0.38%
$ 89,869 $ 15,498
Mar 5, 1 PM $ 0.0000898
-2.93%
$ 89,769 $ 15,383
Mar 5, 12 PM $ 0.0000925
+2.10%
$ 92,479 $ 15,590
Mar 5, 11 AM $ 0.0000831
+3.05%
$ 83,079 $ 15,757
Mar 5, 10 AM $ 0.0000855
-0.11%
$ 85,489 $ 15,653
Mar 5, 9 AM $ 0.0000856
+0.00%
$ 85,589 $ 15,489
Mar 5, 8 AM $ 0.0000864
-0.14%
$ 86,389 $ 15,837
Mar 5, 7 AM $ 0.0000877
-4.31%
$ 87,679 $ 15,460
Mar 5, 6 AM $ 0.0000876
+0.00%
$ 87,577 $ 15,298
Mar 5, 5 AM $ 0.0000876
+0.78%
$ 87,577 $ 15,447
Mar 5, 4 AM $ 0.0000869
-3.70%
$ 86,939 $ 15,299
Mar 5, 3 AM $ 0.0000903
+0.00%
$ 90,279 $ 15,590
Mar 5, 2 AM $ 0.0000805
+0.00%
$ 80,522 $ 15,891
Mar 5, 1 AM $ 0.0000797
+1.17%
$ 79,749 $ 16,006
Mar 5, 12 AM $ 0.0000788
+1.44%
$ 78,829 $ 16,163
Mar 4, 11 PM $ 0.0000785
-7.78%
$ 78,543 $ 16,553
Mar 4, 10 PM $ 0.0000824
-5.00%
$ 82,403 $ 16,715
Mar 4, 9 PM $ 0.0000861
-1.36%
$ 86,099 $ 16,665
Mar 4, 8 PM $ 0.0000873
+3.37%
$ 87,289 $ 16,588
Mar 4, 7 PM $ 0.0000844
-6.82%
$ 84,439 $ 16,786
Mar 4, 6 PM $ 0.0000905
-0.34%
$ 90,529 $ 17,132
Mar 4, 5 PM $ 0.0000909
-3.06%
$ 90,919 $ 17,399
Mar 4, 4 PM $ 0.00009
+3.75%
$ -- $ 17,466
Mar 4, 12 PM $ 0.000099
-0.50%
$ 98,999 $ 17,902
Mar 4, 11 AM $ 0.0000971
+8.79%
$ 97,079 $ 17,990
Mar 4, 9 AM $ 0.0000842
+0.19%
$ 84,199 $ 18,110
Mar 4, 8 AM $ 0.0000842
-6.31%
$ 84,179 $ 18,012
Mar 4, 7 AM $ 0.0000898
+1.35%
$ 89,849 $ 18,444
Mar 4, 6 AM $ 0.0000826
+0.05%
$ 82,599 $ 18,053
Mar 4, 5 AM $ 0.0000812
+0.32%
$ 81,199 $ 18,024
Mar 4, 4 AM $ 0.0000834
+3.44%
$ 83,399 $ 18,232
Mar 4, 3 AM $ 0.0000806
-9.09%
$ 80,609 $ 18,095
Mar 4, 2 AM $ 0.0000897
+1.33%
$ 89,699 $ 18,141
Mar 3, 7 PM $ 0.000103
+0.71%
$ 103,379 $ 17,354
Mar 3, 6 PM $ 0.000103
+5.18%
$ 103,109 $ 17,390
Mar 3, 5 PM $ 0.000098
+3.89%
$ 98,029 $ 17,486