The Toilet Historical Data

TOILET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000857
+1.89%
$ 85,689 $ 18,484
Mar 1, 11 AM $ 0.0000905
+0.04%
$ 90,499 $ 18,598
Mar 1, 10 AM $ 0.0000906
+0.00%
$ 90,589 $ 18,995
Mar 1, 9 AM $ 0.000087
-1.45%
$ 87,049 $ 18,544
Mar 1, 8 AM $ 0.0000951
+6.40%
$ 95,069 $ 18,419
Mar 1, 7 AM $ 0.0000894
-2.27%
$ 89,359 $ 18,437
Mar 1, 6 AM $ 0.0000917
+0.03%
$ 91,699 $ 18,591
Mar 1, 5 AM $ 0.0000944
+9.21%
$ 94,425 $ 18,518
Mar 1, 4 AM $ 0.0000845
+0.19%
$ 84,479 $ 18,713
Mar 1, 3 AM $ 0.0000883
+1.37%
$ 88,288 $ 18,672
Mar 1, 2 AM $ 0.0000877
-1.16%
$ 87,668 $ 18,343
Mar 1, 1 AM $ 0.0000887
+14.36%
$ 88,699 $ 18,415
Mar 1, 12 AM $ 0.0000811
+0.00%
$ 81,090 $ 18,201
Feb 28, 11 PM $ 0.000091
-0.09%
$ 91,038 $ 17,730
Feb 28, 10 PM $ 0.0000911
+15.51%
$ 91,118 $ 17,703
Feb 28, 9 PM $ 0.0000784
+0.32%
$ 78,359 $ 17,649
Feb 28, 8 PM $ 0.0000781
+3.03%
$ 78,109 $ 17,628
Feb 28, 7 PM $ 0.0000773
-5.00%
$ 77,329 $ 17,293
Feb 28, 6 PM $ 0.0000813
-0.03%
$ 81,269 $ 17,093
Feb 28, 5 PM $ 0.0000817
-8.89%
$ 81,650 $ 17,384
Feb 28, 4 PM $ 0.0000896
+0.13%
$ 89,619 $ 17,233
Feb 28, 3 PM $ 0.0000893
-4.66%
$ 89,289 $ 16,841
Feb 28, 2 PM $ 0.0000938
+3.29%
$ 93,779 $ 16,541
Feb 28, 1 PM $ 0.0000838
+0.08%
$ 83,829 $ 16,035
Feb 28, 12 PM $ 0.0000803
+0.00%
$ 80,339 $ 15,590
Feb 28, 11 AM $ 0.0000814
-0.31%
$ 81,399 $ 15,651
Feb 28, 10 AM $ 0.0000816
+7.12%
$ 81,649 $ 15,386
Feb 28, 8 AM $ 0.0000816
+5.25%
$ 81,569 $ 16,253
Feb 28, 7 AM $ 0.0000844
+7.11%
$ 84,399 $ 16,231
Feb 28, 6 AM $ 0.0000773
-15.96%
$ 77,269 $ 16,034
Feb 28, 5 AM $ 0.0000905
-2.51%
$ 90,549 $ 16,294
Feb 28, 4 AM $ 0.0000929
-2.90%
$ 92,869 $ 16,465
Feb 28, 3 AM $ 0.0000926
+0.00%
$ -- $ 16,449
Feb 28, 2 AM $ 0.0000924
-3.80%
$ 92,379 $ 16,466
Feb 28, 1 AM $ 0.0000959
+5.40%
$ 95,869 $ 16,243
Feb 28, 12 AM $ 0.0000985
+0.16%
$ 98,549 $ 16,260
Feb 27, 11 PM $ 0.0000983
-3.46%
$ 98,259 $ 16,218
Feb 27, 10 PM $ 0.000102
+0.71%
$ 101,779 $ 16,435
Feb 27, 8 PM $ 0.000111
-2.55%
$ 110,838 $ 16,906
Feb 27, 7 PM $ 0.000114
+6.48%
$ 113,735 $ 17,462
Feb 27, 6 PM $ 0.000107
-4.02%
$ 106,818 $ 17,575
Feb 27, 5 PM $ 0.00011
+9.52%
$ 110,168 $ 17,359
Feb 27, 4 PM $ 0.00011
+0.64%
$ 110,345 $ 17,381
Feb 27, 3 PM $ 0.000108
-7.27%
$ 108,128 $ 17,615
Feb 27, 2 PM $ 0.000121
+0.00%
$ 121,140 $ 6
Feb 27, 12 PM $ 0.000131
+0.00%
$ 131,147 $ 6
Feb 27, 11 AM $ 0.000121
+3.46%
$ 121,498 $ 17,900
Feb 27, 10 AM $ 0.000117
-2.93%
$ 117,438 $ 18,140
Feb 27, 9 AM $ 0.000122
-1.49%
$ 121,948 $ 18,208
Feb 27, 7 AM $ 0.000117
+1.26%
$ 117,038 $ 17,918