The Toilet Historical Data

TOILET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000838
+0.08%
$ 83,829 $ 16,035
Feb 28, 12 PM $ 0.0000803
+0.00%
$ 80,339 $ 15,590
Feb 28, 11 AM $ 0.0000814
-0.31%
$ 81,399 $ 15,651
Feb 28, 10 AM $ 0.0000816
+7.12%
$ 81,649 $ 15,386
Feb 28, 8 AM $ 0.0000816
+5.25%
$ 81,569 $ 16,253
Feb 28, 7 AM $ 0.0000844
+7.11%
$ 84,399 $ 16,231
Feb 28, 6 AM $ 0.0000773
-15.96%
$ 77,269 $ 16,034
Feb 28, 5 AM $ 0.0000905
-2.51%
$ 90,549 $ 16,294
Feb 28, 4 AM $ 0.0000929
-2.90%
$ 92,869 $ 16,465
Feb 28, 3 AM $ 0.0000926
+0.00%
$ -- $ 16,449
Feb 28, 2 AM $ 0.0000924
-3.80%
$ 92,379 $ 16,466
Feb 28, 1 AM $ 0.0000959
+5.40%
$ 95,869 $ 16,243
Feb 28, 12 AM $ 0.0000985
+0.16%
$ 98,549 $ 16,260
Feb 27, 11 PM $ 0.0000983
-3.46%
$ 98,259 $ 16,218
Feb 27, 10 PM $ 0.000102
+0.71%
$ 101,779 $ 16,435
Feb 27, 8 PM $ 0.000111
-2.55%
$ 110,838 $ 16,906
Feb 27, 7 PM $ 0.000114
+6.48%
$ 113,735 $ 17,462
Feb 27, 6 PM $ 0.000107
-4.02%
$ 106,818 $ 17,575
Feb 27, 5 PM $ 0.00011
+9.52%
$ 110,168 $ 17,359
Feb 27, 4 PM $ 0.00011
+0.64%
$ 110,345 $ 17,381
Feb 27, 3 PM $ 0.000108
-7.27%
$ 108,128 $ 17,615
Feb 27, 2 PM $ 0.000121
+0.00%
$ 121,140 $ 6
Feb 27, 12 PM $ 0.000131
+0.00%
$ 131,147 $ 6
Feb 27, 11 AM $ 0.000121
+3.46%
$ 121,498 $ 17,900
Feb 27, 10 AM $ 0.000117
-2.93%
$ 117,438 $ 18,140
Feb 27, 9 AM $ 0.000122
-1.49%
$ 121,948 $ 18,208
Feb 27, 7 AM $ 0.000117
+1.26%
$ 117,038 $ 17,918
Feb 27, 5 AM $ 0.000119
+5.08%
$ 119,388 $ 17,761
Feb 27, 4 AM $ 0.000113
+1.94%
$ 113,248 $ 17,492
Feb 27, 2 AM $ 0.00013
+0.00%
$ -- $ 17,679
Feb 27, 1 AM $ 0.00013
+3.45%
$ 130,068 $ 17,711
Feb 27, 12 AM $ 0.000125
+4.95%
$ 124,688 $ 17,612
Feb 26, 6 PM $ 0.0000875
-0.13%
$ 87,529 $ 17,086
Feb 26, 5 PM $ 0.0000877
-1.00%
$ 87,669 $ 17,117
Feb 26, 4 PM $ 0.0000896
-8.21%
$ 89,639 $ 17,411
Feb 26, 3 PM $ 0.0000974
+8.37%
$ 97,389 $ 17,435
Feb 26, 2 PM $ 0.00009
-1.15%
$ 90,029 $ 17,288
Feb 26, 12 PM $ 0.00008
+0.04%
$ 79,989 $ 17,463
Feb 26, 11 AM $ 0.00008
-0.21%
$ 79,959 $ 17,691
Feb 26, 9 AM $ 0.0000928
+0.05%
$ 92,769 $ 17,641
Feb 26, 8 AM $ 0.0000926
-3.65%
$ 92,579 $ 17,564
Feb 26, 6 AM $ 0.0000851
+0.78%
$ 85,089 $ 18,017
Feb 26, 5 AM $ 0.0000883
-0.29%
$ 88,349 $ 18,038
Feb 26, 4 AM $ 0.0000887
-2.13%
$ 88,709 $ 18,054
Feb 26, 3 AM $ 0.0000923
-1.84%
$ 92,319 $ 18,219
Feb 26, 2 AM $ 0.000094
-4.91%
$ 93,949 $ 18,222
Feb 26, 1 AM $ 0.0000996
+0.09%
$ 99,608 $ 18,234
Feb 25, 11 PM $ 0.0000959
-0.06%
$ 95,869 $ 18,558
Feb 25, 10 PM $ 0.0000958
-8.52%
$ 95,789 $ 18,929
Feb 25, 9 PM $ 0.000105
-4.23%
$ 104,709 $ 18,839