The Toilet Historical Data

TOILET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000109
-1.28%
$ 109,329 $ 18,568
Feb 25, 7 PM $ 0.000111
-1.98%
$ 110,748 $ 18,816
Feb 25, 6 PM $ 0.000113
+7.65%
$ 113,388 $ 18,757
Feb 25, 5 PM $ 0.000115
-2.27%
$ 115,088 $ 18,793
Feb 25, 4 PM $ 0.000118
-1.29%
$ 117,918 $ 18,938
Feb 25, 3 PM $ 0.000128
-1.12%
$ 128,458 $ 18,693
Feb 25, 2 PM $ 0.00013
+2.70%
$ 130,458 $ 18,549
Feb 25, 1 PM $ 0.000141
+0.23%
$ 140,688 $ 18,715
Feb 25, 12 PM $ 0.000141
-3.40%
$ 140,688 $ 18,664
Feb 25, 11 AM $ 0.000151
+0.46%
$ 151,027 $ 18,873
Feb 25, 10 AM $ 0.000153
+0.84%
$ 153,098 $ 19,173
Feb 25, 9 AM $ 0.000153
-2.87%
$ 154,308 $ 19,218
Feb 25, 8 AM $ 0.00014
-2.00%
$ 139,962 $ 19,156
Feb 25, 7 AM $ 0.000143
+1.65%
$ 142,818 $ 18,652
Feb 25, 1 AM $ 0.0000716
-4.26%
$ 71,641 $ 18,198
Feb 25, 12 AM $ 0.0000748
+5.16%
$ 74,829 $ 18,191
Feb 24, 10 PM $ 0.0000697
-0.70%
$ 69,709 $ 17,816
Feb 24, 9 PM $ 0.0000728
-0.18%
$ 72,809 $ 17,791
Feb 24, 8 PM $ 0.0000695
-0.15%
$ 69,527 $ 6
Feb 24, 4 PM $ 0.0000709
+0.41%
$ 70,869 $ 17,675
Feb 24, 3 PM $ 0.0000655
+0.18%
$ 65,489 $ 17,546
Feb 24, 9 AM $ 0.0000479
+0.00%
$ -- $ 17,396
Feb 24, 7 AM $ 0.0000462
+0.81%
$ 46,219 $ 17,406
Feb 24, 6 AM $ 0.0000481
-0.58%
$ 48,139 $ 17,275
Feb 24, 5 AM $ 0.0000487
+1.02%
$ 48,699 $ 17,363
Feb 24, 4 AM $ 0.0000482
-3.31%
$ 48,209 $ 17,409
Feb 24, 3 AM $ 0.0000499
-6.82%
$ 49,859 $ 17,682
Feb 24, 2 AM $ 0.0000497
+0.16%
$ 49,749 $ 17,832
Feb 24, 1 AM $ 0.0000497
-3.21%
$ 49,739 $ 17,814
Feb 24, 12 AM $ 0.0000513
-0.47%
$ 51,319 $ 18,102
Feb 23, 10 PM $ 0.0000521
-0.59%
$ 52,059 $ 18,569
Feb 23, 9 PM $ 0.0000524
-1.24%
$ 52,369 $ 18,504
Feb 23, 8 PM $ 0.0000522
+0.46%
$ 52,229 $ 18,427
Feb 23, 7 PM $ 0.0000488
-3.48%
$ 48,849 $ 18,672
Feb 23, 6 PM $ 0.0000505
+6.71%
$ 50,539 $ 18,569
Feb 23, 3 PM $ 0.0000439
+1.97%
$ 43,887 $ 18,267
Feb 23, 2 PM $ 0.000043
-3.13%
$ 43,039 $ 18,308
Feb 23, 1 PM $ 0.0000445
-0.09%
$ 44,499 $ 18,120
Feb 23, 12 PM $ 0.0000446
+6.11%
$ 44,629 $ 18,343
Feb 23, 10 AM $ 0.0000432
+1.03%
$ 43,219 $ 18,201
Feb 23, 9 AM $ 0.0000425
-0.19%
$ 42,509 $ 18,357
Feb 23, 8 AM $ 0.000043
+1.01%
$ 43,019 $ 18,309
Feb 23, 2 AM $ 0.0000337
-21.17%
$ 33,700 $ 17,524
Feb 23, 1 AM $ 0.0000428
+3.29%
$ 42,749 $ 17,637
Feb 22, 7 PM $ 0.0000541
+0.00%
$ 54,137 $ 0
Feb 22, 6 PM $ 0.0000553
+5.57%
$ 55,329 $ 17,116
Feb 22, 5 PM $ 0.000051
-0.39%
$ 50,989 $ 17,338
Feb 22, 4 PM $ 0.0000517
-3.57%
$ 51,669 $ 17,132
Feb 22, 3 PM $ 0.000054
-1.26%
$ 54,049 $ 16,863
Feb 22, 2 PM $ 0.0000536
-0.68%
$ 53,584 $ 16,727