The Toilet Historical Data

TOILET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000497
+0.16%
$ 49,749 $ 17,832
Feb 24, 1 AM $ 0.0000497
-3.21%
$ 49,739 $ 17,814
Feb 24, 12 AM $ 0.0000513
-0.47%
$ 51,319 $ 18,102
Feb 23, 10 PM $ 0.0000521
-0.59%
$ 52,059 $ 18,569
Feb 23, 9 PM $ 0.0000524
-1.24%
$ 52,369 $ 18,504
Feb 23, 8 PM $ 0.0000522
+0.46%
$ 52,229 $ 18,427
Feb 23, 7 PM $ 0.0000488
-3.48%
$ 48,849 $ 18,672
Feb 23, 6 PM $ 0.0000505
+6.71%
$ 50,539 $ 18,569
Feb 23, 3 PM $ 0.0000439
+1.97%
$ 43,887 $ 18,267
Feb 23, 2 PM $ 0.000043
-3.13%
$ 43,039 $ 18,308
Feb 23, 1 PM $ 0.0000445
-0.09%
$ 44,499 $ 18,120
Feb 23, 12 PM $ 0.0000446
+6.11%
$ 44,629 $ 18,343
Feb 23, 10 AM $ 0.0000432
+1.03%
$ 43,219 $ 18,201
Feb 23, 9 AM $ 0.0000425
-0.19%
$ 42,509 $ 18,357
Feb 23, 8 AM $ 0.000043
+1.01%
$ 43,019 $ 18,309
Feb 23, 2 AM $ 0.0000337
-21.17%
$ 33,700 $ 17,524
Feb 23, 1 AM $ 0.0000428
+3.29%
$ 42,749 $ 17,637
Feb 22, 7 PM $ 0.0000541
+0.00%
$ 54,137 $ 0
Feb 22, 6 PM $ 0.0000553
+5.57%
$ 55,329 $ 17,116
Feb 22, 5 PM $ 0.000051
-0.39%
$ 50,989 $ 17,338
Feb 22, 4 PM $ 0.0000517
-3.57%
$ 51,669 $ 17,132
Feb 22, 3 PM $ 0.000054
-1.26%
$ 54,049 $ 16,863
Feb 22, 2 PM $ 0.0000536
-0.68%
$ 53,584 $ 16,727
Feb 22, 1 PM $ 0.0000546
-1.03%
$ 54,619 $ 16,647
Feb 22, 12 PM $ 0.0000564
+0.00%
$ -- $ 16,898
Feb 22, 11 AM $ 0.0000563
+0.00%
$ 56,319 $ 16,898
Feb 22, 10 AM $ 0.0000577
+0.33%
$ 57,749 $ 16,733
Feb 22, 9 AM $ 0.0000569
-0.54%
$ 56,949 $ 16,790
Feb 22, 7 AM $ 0.0000568
-0.86%
$ 56,799 $ 16,938
Feb 22, 6 AM $ 0.0000569
+0.55%
$ 56,949 $ 17,122
Feb 22, 5 AM $ 0.0000566
-3.93%
$ 56,639 $ 17,393
Feb 22, 4 AM $ 0.0000591
+1.99%
$ 59,059 $ 17,627
Feb 22, 2 AM $ 0.0000558
-0.16%
$ 55,799 $ 18,495
Feb 22, 1 AM $ 0.000056
+0.83%
$ 56,029 $ 18,314
Feb 21, 11 PM $ 0.0000572
-0.30%
$ 57,239 $ 18,172
Feb 21, 10 PM $ 0.0000546
+0.17%
$ 54,569 $ 17,930
Feb 21, 4 PM $ 0.0000654
+0.71%
$ 65,379 $ 18,919
Feb 21, 2 PM $ 0.0000652
+3.47%
$ 65,229 $ 19,461
Feb 21, 1 PM $ 0.000062
+2.14%
$ 62,039 $ 19,387
Feb 21, 11 AM $ 0.0000612
+3.80%
$ 61,249 $ 19,389
Feb 21, 10 AM $ 0.0000565
-3.82%
$ 56,459 $ 19,424
Feb 21, 9 AM $ 0.0000587
+1.36%
$ 58,699 $ 19,459
Feb 21, 8 AM $ 0.0000579
+0.80%
$ 57,909 $ 19,692
Feb 21, 7 AM $ 0.0000572
+0.00%
$ 57,219 $ 19,287
Feb 21, 3 AM $ 0.0000594
-0.45%
$ 59,379 $ 18,810
Feb 21, 2 AM $ 0.0000629
-0.11%
$ 62,859 $ 18,819
Feb 21, 1 AM $ 0.000061
+0.02%
$ 60,969 $ 18,794
Feb 20, 11 PM $ 0.0000611
+0.03%
$ 61,139 $ 19,172
Feb 20, 10 PM $ 0.0000612
+0.00%
$ 61,229 $ 19,183
Feb 20, 9 PM $ 0.0000608
+2.53%
$ 60,819 $ 19,142