The Toilet Historical Data

TOILET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000593
+0.46%
$ 59,299 $ 18,584
Feb 20, 3 PM $ 0.0000572
+0.00%
$ 57,229 $ 17,880
Feb 20, 10 AM $ 0.0000712
+0.23%
$ 71,249 $ 17,506
Feb 20, 9 AM $ 0.0000728
-0.11%
$ 72,779 $ 17,225
Feb 20, 8 AM $ 0.0000728
+0.00%
$ 72,769 $ 17,209
Feb 20, 7 AM $ 0.0000733
-0.08%
$ 73,349 $ 16,999
Feb 20, 3 AM $ 0.0000752
+1.82%
$ 75,159 $ 16,782
Feb 20, 2 AM $ 0.0000774
+0.10%
$ 77,449 $ 17,015
Feb 20, 1 AM $ 0.0000791
-0.01%
$ 79,129 $ 17,167
Feb 19, 11 PM $ 0.0000831
-0.41%
$ 83,079 $ 16,547
Feb 19, 9 PM $ 0.0000845
+1.17%
$ 84,489 $ 16,187
Feb 19, 7 PM $ 0.0000819
+5.68%
$ 81,879 $ 16,690
Feb 19, 5 PM $ 0.000076
+10.07%
$ 75,999 $ 16,757
Feb 19, 4 PM $ 0.0000757
-6.78%
$ 75,669 $ 16,666
Feb 19, 3 PM $ 0.0000748
+0.36%
$ 74,789 $ 16,766
Feb 19, 2 PM $ 0.0000745
+5.39%
$ 74,519 $ 16,655
Feb 19, 12 PM $ 0.0000828
-0.25%
$ 82,769 $ 16,746
Feb 19, 9 AM $ 0.0000865
-0.76%
$ 86,519 $ 16,842
Feb 19, 7 AM $ 0.0000905
+0.80%
$ 90,459 $ 17,145
Feb 19, 5 AM $ 0.000087
+1.90%
$ 86,979 $ 17,648
Feb 18, 11 PM $ 0.0000669
+0.16%
$ 66,899 $ 17,855
Feb 18, 10 PM $ 0.0000669
+0.39%
$ 66,909 $ 18,192
Feb 18, 9 PM $ 0.0000686
+3.56%
$ 68,589 $ 18,919
Feb 18, 8 PM $ 0.0000686
+1.52%
$ 68,609 $ 18,817
Feb 18, 7 PM $ 0.0000677
-0.29%
$ 67,689 $ 18,539
Feb 18, 6 PM $ 0.0000755
-0.25%
$ 75,479 $ 18,849
Feb 18, 5 PM $ 0.0000714
-1.59%
$ 71,379 $ 19,244
Feb 18, 2 PM $ 0.000072
+0.56%
$ 72,009 $ 19,650
Feb 18, 1 PM $ 0.0000659
-4.26%
$ 65,909 $ 19,371
Feb 18, 12 PM $ 0.0000688
+0.04%
$ 68,839 $ 19,464
Feb 18, 11 AM $ 0.000066
-2.25%
$ 65,989 $ 19,552
Feb 18, 6 AM $ 0.0000649
-3.96%
$ 64,949 $ 19,071
Feb 18, 5 AM $ 0.0000683
+0.00%
$ 68,279 $ 18,957
Feb 18, 4 AM $ 0.0000684
+0.00%
$ 68,419 $ 19,157
Feb 18, 3 AM $ 0.0000678
-4.48%
$ 67,799 $ 19,395
Feb 17, 8 PM $ 0.0000882
+0.33%
$ 88,209 $ 18,809
Feb 17, 7 PM $ 0.000088
+0.00%
$ 87,959 $ 19,100
Feb 17, 6 PM $ 0.0000894
+10.90%
$ 89,359 $ 18,546
Feb 17, 5 PM $ 0.0000845
+1.00%
$ 84,479 $ 18,694
Feb 17, 4 PM $ 0.0000827
-3.23%
$ 82,719 $ 19,003
Feb 17, 3 PM $ 0.0000958
-1.11%
$ 95,759 $ 18,673
Feb 17, 2 PM $ 0.0000968
-2.19%
$ 96,789 $ 18,362
Feb 17, 1 PM $ 0.000099
+0.00%
$ 98,959 $ 18,312
Feb 17, 10 AM $ 0.000105
+0.53%
$ 104,529 $ 18,942
Feb 17, 9 AM $ 0.000105
+0.00%
$ 104,719 $ 19,158
Feb 17, 5 AM $ 0.0001
+6.15%
$ 100,009 $ 19,033
Feb 17, 4 AM $ 0.0000944
+1.57%
$ 94,399 $ 19,138
Feb 17, 3 AM $ 0.0000946
-0.12%
$ 94,619 $ 19,337
Feb 16, 8 PM $ 0.000117
+0.44%
$ 117,148 $ 18,870
Feb 16, 7 PM $ 0.000111
+0.00%
$ 110,848 $ 18,285