The Toilet Historical Data

TOILET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000546
-1.03%
$ 54,619 $ 16,647
Feb 22, 12 PM $ 0.0000564
+0.00%
$ -- $ 16,898
Feb 22, 11 AM $ 0.0000563
+0.00%
$ 56,319 $ 16,898
Feb 22, 10 AM $ 0.0000577
+0.33%
$ 57,749 $ 16,733
Feb 22, 9 AM $ 0.0000569
-0.54%
$ 56,949 $ 16,790
Feb 22, 7 AM $ 0.0000568
-0.86%
$ 56,799 $ 16,938
Feb 22, 6 AM $ 0.0000569
+0.55%
$ 56,949 $ 17,122
Feb 22, 5 AM $ 0.0000566
-3.93%
$ 56,639 $ 17,393
Feb 22, 4 AM $ 0.0000591
+1.99%
$ 59,059 $ 17,627
Feb 22, 2 AM $ 0.0000558
-0.16%
$ 55,799 $ 18,495
Feb 22, 1 AM $ 0.000056
+0.83%
$ 56,029 $ 18,314
Feb 21, 11 PM $ 0.0000572
-0.30%
$ 57,239 $ 18,172
Feb 21, 10 PM $ 0.0000546
+0.17%
$ 54,569 $ 17,930
Feb 21, 4 PM $ 0.0000654
+0.71%
$ 65,379 $ 18,919
Feb 21, 2 PM $ 0.0000652
+3.47%
$ 65,229 $ 19,461
Feb 21, 1 PM $ 0.000062
+2.14%
$ 62,039 $ 19,387
Feb 21, 11 AM $ 0.0000612
+3.80%
$ 61,249 $ 19,389
Feb 21, 10 AM $ 0.0000565
-3.82%
$ 56,459 $ 19,424
Feb 21, 9 AM $ 0.0000587
+1.36%
$ 58,699 $ 19,459
Feb 21, 8 AM $ 0.0000579
+0.80%
$ 57,909 $ 19,692
Feb 21, 7 AM $ 0.0000572
+0.00%
$ 57,219 $ 19,287
Feb 21, 3 AM $ 0.0000594
-0.45%
$ 59,379 $ 18,810
Feb 21, 2 AM $ 0.0000629
-0.11%
$ 62,859 $ 18,819
Feb 21, 1 AM $ 0.000061
+0.02%
$ 60,969 $ 18,794
Feb 20, 11 PM $ 0.0000611
+0.03%
$ 61,139 $ 19,172
Feb 20, 10 PM $ 0.0000612
+0.00%
$ 61,229 $ 19,183
Feb 20, 9 PM $ 0.0000608
+2.53%
$ 60,819 $ 19,142
Feb 20, 8 PM $ 0.0000593
+0.46%
$ 59,299 $ 18,584
Feb 20, 3 PM $ 0.0000572
+0.00%
$ 57,229 $ 17,880
Feb 20, 10 AM $ 0.0000712
+0.23%
$ 71,249 $ 17,506
Feb 20, 9 AM $ 0.0000728
-0.11%
$ 72,779 $ 17,225
Feb 20, 8 AM $ 0.0000728
+0.00%
$ 72,769 $ 17,209
Feb 20, 7 AM $ 0.0000733
-0.08%
$ 73,349 $ 16,999
Feb 20, 3 AM $ 0.0000752
+1.82%
$ 75,159 $ 16,782
Feb 20, 2 AM $ 0.0000774
+0.10%
$ 77,449 $ 17,015
Feb 20, 1 AM $ 0.0000791
-0.01%
$ 79,129 $ 17,167
Feb 19, 11 PM $ 0.0000831
-0.41%
$ 83,079 $ 16,547
Feb 19, 9 PM $ 0.0000845
+1.17%
$ 84,489 $ 16,187
Feb 19, 7 PM $ 0.0000819
+5.68%
$ 81,879 $ 16,690
Feb 19, 5 PM $ 0.000076
+10.07%
$ 75,999 $ 16,757
Feb 19, 4 PM $ 0.0000757
-6.78%
$ 75,669 $ 16,666
Feb 19, 3 PM $ 0.0000748
+0.36%
$ 74,789 $ 16,766
Feb 19, 2 PM $ 0.0000745
+5.39%
$ 74,519 $ 16,655
Feb 19, 12 PM $ 0.0000828
-0.25%
$ 82,769 $ 16,746
Feb 19, 9 AM $ 0.0000865
-0.76%
$ 86,519 $ 16,842
Feb 19, 7 AM $ 0.0000905
+0.80%
$ 90,459 $ 17,145
Feb 19, 5 AM $ 0.000087
+1.90%
$ 86,979 $ 17,648
Feb 18, 11 PM $ 0.0000669
+0.16%
$ 66,899 $ 17,855
Feb 18, 10 PM $ 0.0000669
+0.39%
$ 66,909 $ 18,192
Feb 18, 9 PM $ 0.0000686
+3.56%
$ 68,589 $ 18,919