The Toilet Historical Data

TOILET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000131
+0.00%
$ 131,147 $ 6
Feb 27, 11 AM $ 0.000121
+3.46%
$ 121,498 $ 17,900
Feb 27, 10 AM $ 0.000117
-2.93%
$ 117,438 $ 18,140
Feb 27, 9 AM $ 0.000122
-1.49%
$ 121,948 $ 18,208
Feb 27, 7 AM $ 0.000117
+1.26%
$ 117,038 $ 17,918
Feb 27, 5 AM $ 0.000119
+5.08%
$ 119,388 $ 17,761
Feb 27, 4 AM $ 0.000113
+1.94%
$ 113,248 $ 17,492
Feb 27, 2 AM $ 0.00013
+0.00%
$ -- $ 17,679
Feb 27, 1 AM $ 0.00013
+3.45%
$ 130,068 $ 17,711
Feb 27, 12 AM $ 0.000125
+4.95%
$ 124,688 $ 17,612
Feb 26, 6 PM $ 0.0000875
-0.13%
$ 87,529 $ 17,086
Feb 26, 5 PM $ 0.0000877
-1.00%
$ 87,669 $ 17,117
Feb 26, 4 PM $ 0.0000896
-8.21%
$ 89,639 $ 17,411
Feb 26, 3 PM $ 0.0000974
+8.37%
$ 97,389 $ 17,435
Feb 26, 2 PM $ 0.00009
-1.15%
$ 90,029 $ 17,288
Feb 26, 12 PM $ 0.00008
+0.04%
$ 79,989 $ 17,463
Feb 26, 11 AM $ 0.00008
-0.21%
$ 79,959 $ 17,691
Feb 26, 9 AM $ 0.0000928
+0.05%
$ 92,769 $ 17,641
Feb 26, 8 AM $ 0.0000926
-3.65%
$ 92,579 $ 17,564
Feb 26, 6 AM $ 0.0000851
+0.78%
$ 85,089 $ 18,017
Feb 26, 5 AM $ 0.0000883
-0.29%
$ 88,349 $ 18,038
Feb 26, 4 AM $ 0.0000887
-2.13%
$ 88,709 $ 18,054
Feb 26, 3 AM $ 0.0000923
-1.84%
$ 92,319 $ 18,219
Feb 26, 2 AM $ 0.000094
-4.91%
$ 93,949 $ 18,222
Feb 26, 1 AM $ 0.0000996
+0.09%
$ 99,608 $ 18,234
Feb 25, 11 PM $ 0.0000959
-0.06%
$ 95,869 $ 18,558
Feb 25, 10 PM $ 0.0000958
-8.52%
$ 95,789 $ 18,929
Feb 25, 9 PM $ 0.000105
-4.23%
$ 104,709 $ 18,839
Feb 25, 8 PM $ 0.000109
-1.28%
$ 109,329 $ 18,568
Feb 25, 7 PM $ 0.000111
-1.98%
$ 110,748 $ 18,816
Feb 25, 6 PM $ 0.000113
+7.65%
$ 113,388 $ 18,757
Feb 25, 5 PM $ 0.000115
-2.27%
$ 115,088 $ 18,793
Feb 25, 4 PM $ 0.000118
-1.29%
$ 117,918 $ 18,938
Feb 25, 3 PM $ 0.000128
-1.12%
$ 128,458 $ 18,693
Feb 25, 2 PM $ 0.00013
+2.70%
$ 130,458 $ 18,549
Feb 25, 1 PM $ 0.000141
+0.23%
$ 140,688 $ 18,715
Feb 25, 12 PM $ 0.000141
-3.40%
$ 140,688 $ 18,664
Feb 25, 11 AM $ 0.000151
+0.46%
$ 151,027 $ 18,873
Feb 25, 10 AM $ 0.000153
+0.84%
$ 153,098 $ 19,173
Feb 25, 9 AM $ 0.000153
-2.87%
$ 154,308 $ 19,218
Feb 25, 8 AM $ 0.00014
-2.00%
$ 139,962 $ 19,156
Feb 25, 7 AM $ 0.000143
+1.65%
$ 142,818 $ 18,652
Feb 25, 1 AM $ 0.0000716
-4.26%
$ 71,641 $ 18,198
Feb 25, 12 AM $ 0.0000748
+5.16%
$ 74,829 $ 18,191
Feb 24, 10 PM $ 0.0000697
-0.70%
$ 69,709 $ 17,816
Feb 24, 9 PM $ 0.0000728
-0.18%
$ 72,809 $ 17,791
Feb 24, 8 PM $ 0.0000695
-0.15%
$ 69,527 $ 6
Feb 24, 4 PM $ 0.0000709
+0.41%
$ 70,869 $ 17,675
Feb 24, 3 PM $ 0.0000655
+0.18%
$ 65,489 $ 17,546
Feb 24, 9 AM $ 0.0000479
+0.00%
$ -- $ 17,396