The Toilet Historical Data

TOILET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000115
+0.00%
$ 114,578 $ 18,549
Feb 16, 5 PM $ 0.000118
+1.46%
$ 117,958 $ 18,450
Feb 16, 4 PM $ 0.000116
-2.11%
$ 116,128 $ 18,309
Feb 16, 3 PM $ 0.000122
-2.33%
$ 121,818 $ 18,742
Feb 16, 2 PM $ 0.000125
+9.02%
$ 124,728 $ 18,894
Feb 16, 11 AM $ 0.000118
+7.76%
$ 118,178 $ 18,804
Feb 16, 10 AM $ 0.0000998
+3.21%
$ 99,779 $ 18,706
Feb 16, 9 AM $ 0.000101
-0.56%
$ 101,419 $ 18,407
Feb 16, 8 AM $ 0.0000973
+0.00%
$ 97,329 $ 18,247
Feb 16, 7 AM $ 0.0000974
+0.00%
$ 97,429 $ 18,201
Feb 16, 6 AM $ 0.0000928
-0.89%
$ 92,809 $ 18,198
Feb 16, 5 AM $ 0.0000938
+0.00%
$ 93,759 $ 17,789
Feb 15, 11 PM $ 0.0000812
+0.00%
$ 81,169 $ 17,694
Feb 15, 5 PM $ 0.000112
+0.61%
$ 111,598 $ 18,436
Feb 15, 4 PM $ 0.000114
-3.87%
$ 114,398 $ 18,366
Feb 15, 3 PM $ 0.000119
+5.05%
$ 118,638 $ 18,157
Feb 15, 2 PM $ 0.000112
-2.56%
$ 112,058 $ 18,313
Feb 15, 1 PM $ 0.00012
-4.18%
$ 119,928 $ 18,179
Feb 15, 12 PM $ 0.000126
+10.01%
$ 126,318 $ 18,591
Feb 15, 11 AM $ 0.000117
-3.92%
$ 116,968 $ 18,469
Feb 15, 10 AM $ 0.000119
+0.00%
$ 119,468 $ 18,380
Feb 15, 8 AM $ 0.000115
-2.81%
$ 114,578 $ 18,579
Feb 15, 2 AM $ 0.000107
-1.54%
$ 106,838 $ 19,214
Feb 15, 1 AM $ 0.000106
-4.28%
$ 105,918 $ 19,393
Feb 15, 12 AM $ 0.000108
+4.68%
$ 107,868 $ 19,345
Feb 14, 11 PM $ 0.000111
+0.84%
$ 110,618 $ 19,021
Feb 14, 8 PM $ 0.000111
-0.72%
$ 110,778 $ 18,469
Feb 14, 7 PM $ 0.000112
+0.46%
$ 111,578 $ 18,498
Feb 14, 6 PM $ 0.000113
-0.08%
$ 112,878 $ 17,977
Feb 14, 5 PM $ 0.00011
-3.45%
$ 110,338 $ 18,132
Feb 14, 4 PM $ 0.00011
+0.50%
$ 109,828 $ 18,073
Feb 14, 3 PM $ 0.000111
-0.43%
$ 111,138 $ 18,039
Feb 14, 2 PM $ 0.000108
-3.23%
$ 108,348 $ 17,518
Feb 14, 1 PM $ 0.000111
-5.89%
$ 111,238 $ 17,551
Feb 14, 12 PM $ 0.000118
+0.86%
$ 118,198 $ 17,417
Feb 14, 11 AM $ 0.000114
+5.20%
$ 113,668 $ 17,502
Feb 14, 10 AM $ 0.000115
-4.76%
$ 114,978 $ 18,112
Feb 14, 9 AM $ 0.000121
-2.17%
$ 120,568 $ 17,928
Feb 14, 8 AM $ 0.000126
+0.00%
$ 125,858 $ 17,848
Feb 14, 2 AM $ 0.00017
-2.03%
$ 170,238 $ 18,209
Feb 14, 1 AM $ 0.000173
-3.55%
$ 173,378 $ 18,040
Feb 14, 12 AM $ 0.00018
-2.10%
$ 179,527 $ 17,799
Feb 13, 10 PM $ 0.000176
-0.65%
$ 175,668 $ 18,313
Feb 13, 9 PM $ 0.000177
-3.81%
$ 176,817 $ 18,608
Feb 13, 8 PM $ 0.000182
+0.00%
$ 181,857 $ 18,459
Feb 13, 2 PM $ 0.000204
+2.51%
$ 204,407 $ 18,992
Feb 13, 11 AM $ 0.00021
+1.68%
$ 209,757 $ 18,784
Feb 13, 8 AM $ 0.000198
+1.80%
$ 198,047 $ 18,412
Feb 13, 7 AM $ 0.000186
+6.26%
$ 186,087 $ 18,438
Feb 13, 6 AM $ 0.000176
+0.48%
$ 175,868 $ 18,261