The Toilet Historical Data

TOILET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000686
+1.52%
$ 68,609 $ 18,817
Feb 18, 7 PM $ 0.0000677
-0.29%
$ 67,689 $ 18,539
Feb 18, 6 PM $ 0.0000755
-0.25%
$ 75,479 $ 18,849
Feb 18, 5 PM $ 0.0000714
-1.59%
$ 71,379 $ 19,244
Feb 18, 2 PM $ 0.000072
+0.56%
$ 72,009 $ 19,650
Feb 18, 1 PM $ 0.0000659
-4.26%
$ 65,909 $ 19,371
Feb 18, 12 PM $ 0.0000688
+0.04%
$ 68,839 $ 19,464
Feb 18, 11 AM $ 0.000066
-2.25%
$ 65,989 $ 19,552
Feb 18, 6 AM $ 0.0000649
-3.96%
$ 64,949 $ 19,071
Feb 18, 5 AM $ 0.0000683
+0.00%
$ 68,279 $ 18,957
Feb 18, 4 AM $ 0.0000684
+0.00%
$ 68,419 $ 19,157
Feb 18, 3 AM $ 0.0000678
-4.48%
$ 67,799 $ 19,395
Feb 17, 8 PM $ 0.0000882
+0.33%
$ 88,209 $ 18,809
Feb 17, 7 PM $ 0.000088
+0.00%
$ 87,959 $ 19,100
Feb 17, 6 PM $ 0.0000894
+10.90%
$ 89,359 $ 18,546
Feb 17, 5 PM $ 0.0000845
+1.00%
$ 84,479 $ 18,694
Feb 17, 4 PM $ 0.0000827
-3.23%
$ 82,719 $ 19,003
Feb 17, 3 PM $ 0.0000958
-1.11%
$ 95,759 $ 18,673
Feb 17, 2 PM $ 0.0000968
-2.19%
$ 96,789 $ 18,362
Feb 17, 1 PM $ 0.000099
+0.00%
$ 98,959 $ 18,312
Feb 17, 10 AM $ 0.000105
+0.53%
$ 104,529 $ 18,942
Feb 17, 9 AM $ 0.000105
+0.00%
$ 104,719 $ 19,158
Feb 17, 5 AM $ 0.0001
+6.15%
$ 100,009 $ 19,033
Feb 17, 4 AM $ 0.0000944
+1.57%
$ 94,399 $ 19,138
Feb 17, 3 AM $ 0.0000946
-0.12%
$ 94,619 $ 19,337
Feb 16, 8 PM $ 0.000117
+0.44%
$ 117,148 $ 18,870
Feb 16, 7 PM $ 0.000111
+0.00%
$ 110,848 $ 18,285
Feb 16, 6 PM $ 0.000115
+0.00%
$ 114,578 $ 18,549
Feb 16, 5 PM $ 0.000118
+1.46%
$ 117,958 $ 18,450
Feb 16, 4 PM $ 0.000116
-2.11%
$ 116,128 $ 18,309
Feb 16, 3 PM $ 0.000122
-2.33%
$ 121,818 $ 18,742
Feb 16, 2 PM $ 0.000125
+9.02%
$ 124,728 $ 18,894
Feb 16, 11 AM $ 0.000118
+7.76%
$ 118,178 $ 18,804
Feb 16, 10 AM $ 0.0000998
+3.21%
$ 99,779 $ 18,706
Feb 16, 9 AM $ 0.000101
-0.56%
$ 101,419 $ 18,407
Feb 16, 8 AM $ 0.0000973
+0.00%
$ 97,329 $ 18,247
Feb 16, 7 AM $ 0.0000974
+0.00%
$ 97,429 $ 18,201
Feb 16, 6 AM $ 0.0000928
-0.89%
$ 92,809 $ 18,198
Feb 16, 5 AM $ 0.0000938
+0.00%
$ 93,759 $ 17,789
Feb 15, 11 PM $ 0.0000812
+0.00%
$ 81,169 $ 17,694
Feb 15, 5 PM $ 0.000112
+0.61%
$ 111,598 $ 18,436
Feb 15, 4 PM $ 0.000114
-3.87%
$ 114,398 $ 18,366
Feb 15, 3 PM $ 0.000119
+5.05%
$ 118,638 $ 18,157
Feb 15, 2 PM $ 0.000112
-2.56%
$ 112,058 $ 18,313
Feb 15, 1 PM $ 0.00012
-4.18%
$ 119,928 $ 18,179
Feb 15, 12 PM $ 0.000126
+10.01%
$ 126,318 $ 18,591
Feb 15, 11 AM $ 0.000117
-3.92%
$ 116,968 $ 18,469
Feb 15, 10 AM $ 0.000119
+0.00%
$ 119,468 $ 18,380
Feb 15, 8 AM $ 0.000115
-2.81%
$ 114,578 $ 18,579
Feb 15, 2 AM $ 0.000107
-1.54%
$ 106,838 $ 19,214