The Toilet Historical Data

TOILET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00017
-0.49%
$ 170,398 $ 18,013
Feb 13, 4 AM $ 0.000171
-1.74%
$ 171,238 $ 18,009
Feb 12, 10 PM $ 0.000251
+3.12%
$ 250,806 $ 18,234
Feb 12, 9 PM $ 0.000246
-2.74%
$ 245,817 $ 18,185
Feb 12, 8 PM $ 0.000253
+4.30%
$ 252,666 $ 18,168
Feb 12, 7 PM $ 0.000241
+2.44%
$ 241,417 $ 17,903
Feb 12, 1 PM $ 0.000316
+5.19%
$ 316,376 $ 17,713
Feb 12, 12 PM $ 0.000301
+3.77%
$ 300,756 $ 17,732
Feb 12, 11 AM $ 0.00029
+0.02%
$ 290,466 $ 17,559
Feb 12, 10 AM $ 0.00029
+6.52%
$ 290,406 $ 17,677
Feb 12, 9 AM $ 0.000259
+0.00%
$ 259,496 $ 17,183
Feb 12, 3 AM $ 0.000321
-0.10%
$ 321,415 $ 16,869
Feb 12, 2 AM $ 0.000321
-0.24%
$ 321,225 $ 16,841
Feb 12, 1 AM $ 0.000321
+0.02%
$ 321,255 $ 16,700
Feb 12, 12 AM $ 0.000315
+2.89%
$ 315,106 $ 16,558
Feb 11, 11 PM $ 0.000306
-1.40%
$ 306,256 $ 16,649
Feb 11, 10 PM $ 0.000333
-4.68%
$ 333,245 $ 20,356
Feb 11, 9 PM $ 0.00035
+10.71%
$ 349,585 $ 20,230
Feb 11, 8 PM $ 0.000316
+0.53%
$ 316,416 $ 19,902
Feb 11, 7 PM $ 0.000315
-4.71%
$ 314,736 $ 20,128
Feb 11, 6 PM $ 0.00033
+7.68%
$ 330,275 $ 20,126
Feb 11, 5 PM $ 0.000308
-0.74%
$ 307,546 $ 20,075
Feb 11, 4 PM $ 0.00031
-3.16%
$ 309,546 $ 20,100
Feb 11, 3 PM $ 0.000354
-1.29%
$ 353,855 $ 21,252
Feb 11, 2 PM $ 0.000368
+2.94%
$ 367,865 $ 21,481
Feb 11, 1 PM $ 0.000357
+0.26%
$ 357,375 $ 21,642
Feb 11, 11 AM $ 0.000312
-5.48%
$ 311,806 $ 21,686
Feb 11, 10 AM $ 0.00033
+3.50%
$ 329,505 $ 21,825
Feb 11, 9 AM $ 0.000318
+7.19%
$ 318,175 $ 21,931
Feb 11, 8 AM $ 0.000297
-0.90%
$ 296,826 $ 22,171
Feb 11, 6 AM $ 0.000291
-8.79%
$ 290,996 $ 22,652
Feb 11, 5 AM $ 0.000319
-0.08%
$ 319,025 $ 22,954
Feb 11, 4 AM $ 0.000332
+0.55%
$ 331,755 $ 22,852
Feb 11, 3 AM $ 0.000329
-1.63%
$ 315,866 $ 23,032
Feb 11, 2 AM $ 0.000311
-0.32%
$ 310,816 $ 22,803
Feb 11, 1 AM $ 0.000311
-0.17%
$ 310,906 $ 22,743
Feb 10, 11 PM $ 0.000302
-1.56%
$ 302,086 $ 19,486
Feb 10, 10 PM $ 0.000307
-1.92%
$ 306,636 $ 19,536
Feb 10, 4 PM $ 0.000563
-3.77%
$ 563,202 $ 21,758
Feb 10, 3 PM $ 0.000591
-6.55%
$ 590,752 $ 20,996
Feb 10, 2 PM $ 0.000633
-1.85%
$ 632,601 $ 20,400
Feb 10, 1 PM $ 0.000643
+5.03%
$ 642,651 $ 21,090
Feb 10, 12 PM $ 0.00064
-1.23%
$ 640,221 $ 21,617
Feb 10, 11 AM $ 0.000649
+4.76%
$ 649,091 $ 21,415
Feb 10, 10 AM $ 0.000598
+0.00%
$ 597,552 $ 21,299
Feb 10, 9 AM $ 0.000606
+3.59%
$ 605,651 $ 21,346
Feb 10, 8 AM $ 0.000598
+0.00%
$ 598,302 $ 21,662
Feb 10, 7 AM $ 0.000585
+1.41%
$ 585,212 $ 21,194
Feb 10, 6 AM $ 0.000577
-7.97%
$ 576,842 $ 21,125
Feb 10, 5 AM $ 0.000628
+3.85%
$ 627,771 $ 20,871