The Toilet Historical Data

TOILET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000106
-4.28%
$ 105,918 $ 19,393
Feb 15, 12 AM $ 0.000108
+4.68%
$ 107,868 $ 19,345
Feb 14, 11 PM $ 0.000111
+0.84%
$ 110,618 $ 19,021
Feb 14, 8 PM $ 0.000111
-0.72%
$ 110,778 $ 18,469
Feb 14, 7 PM $ 0.000112
+0.46%
$ 111,578 $ 18,498
Feb 14, 6 PM $ 0.000113
-0.08%
$ 112,878 $ 17,977
Feb 14, 5 PM $ 0.00011
-3.45%
$ 110,338 $ 18,132
Feb 14, 4 PM $ 0.00011
+0.50%
$ 109,828 $ 18,073
Feb 14, 3 PM $ 0.000111
-0.43%
$ 111,138 $ 18,039
Feb 14, 2 PM $ 0.000108
-3.23%
$ 108,348 $ 17,518
Feb 14, 1 PM $ 0.000111
-5.89%
$ 111,238 $ 17,551
Feb 14, 12 PM $ 0.000118
+0.86%
$ 118,198 $ 17,417
Feb 14, 11 AM $ 0.000114
+5.20%
$ 113,668 $ 17,502
Feb 14, 10 AM $ 0.000115
-4.76%
$ 114,978 $ 18,112
Feb 14, 9 AM $ 0.000121
-2.17%
$ 120,568 $ 17,928
Feb 14, 8 AM $ 0.000126
+0.00%
$ 125,858 $ 17,848
Feb 14, 2 AM $ 0.00017
-2.03%
$ 170,238 $ 18,209
Feb 14, 1 AM $ 0.000173
-3.55%
$ 173,378 $ 18,040
Feb 14, 12 AM $ 0.00018
-2.10%
$ 179,527 $ 17,799
Feb 13, 10 PM $ 0.000176
-0.65%
$ 175,668 $ 18,313
Feb 13, 9 PM $ 0.000177
-3.81%
$ 176,817 $ 18,608
Feb 13, 8 PM $ 0.000182
+0.00%
$ 181,857 $ 18,459
Feb 13, 2 PM $ 0.000204
+2.51%
$ 204,407 $ 18,992
Feb 13, 11 AM $ 0.00021
+1.68%
$ 209,757 $ 18,784
Feb 13, 8 AM $ 0.000198
+1.80%
$ 198,047 $ 18,412
Feb 13, 7 AM $ 0.000186
+6.26%
$ 186,087 $ 18,438
Feb 13, 6 AM $ 0.000176
+0.48%
$ 175,868 $ 18,261
Feb 13, 5 AM $ 0.00017
-0.49%
$ 170,398 $ 18,013
Feb 13, 4 AM $ 0.000171
-1.74%
$ 171,238 $ 18,009
Feb 12, 10 PM $ 0.000251
+3.12%
$ 250,806 $ 18,234
Feb 12, 9 PM $ 0.000246
-2.74%
$ 245,817 $ 18,185
Feb 12, 8 PM $ 0.000253
+4.30%
$ 252,666 $ 18,168
Feb 12, 7 PM $ 0.000241
+2.44%
$ 241,417 $ 17,903
Feb 12, 1 PM $ 0.000316
+5.19%
$ 316,376 $ 17,713
Feb 12, 12 PM $ 0.000301
+3.77%
$ 300,756 $ 17,732
Feb 12, 11 AM $ 0.00029
+0.02%
$ 290,466 $ 17,559
Feb 12, 10 AM $ 0.00029
+6.52%
$ 290,406 $ 17,677
Feb 12, 9 AM $ 0.000259
+0.00%
$ 259,496 $ 17,183
Feb 12, 3 AM $ 0.000321
-0.10%
$ 321,415 $ 16,869
Feb 12, 2 AM $ 0.000321
-0.24%
$ 321,225 $ 16,841
Feb 12, 1 AM $ 0.000321
+0.02%
$ 321,255 $ 16,700
Feb 12, 12 AM $ 0.000315
+2.89%
$ 315,106 $ 16,558
Feb 11, 11 PM $ 0.000306
-1.40%
$ 306,256 $ 16,649
Feb 11, 10 PM $ 0.000333
-4.68%
$ 333,245 $ 20,356
Feb 11, 9 PM $ 0.00035
+10.71%
$ 349,585 $ 20,230
Feb 11, 8 PM $ 0.000316
+0.53%
$ 316,416 $ 19,902
Feb 11, 7 PM $ 0.000315
-4.71%
$ 314,736 $ 20,128
Feb 11, 6 PM $ 0.00033
+7.68%
$ 330,275 $ 20,126
Feb 11, 5 PM $ 0.000308
-0.74%
$ 307,546 $ 20,075
Feb 11, 4 PM $ 0.00031
-3.16%
$ 309,546 $ 20,100