The Toilet Historical Data

TOILET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000569
-3.20%
$ 568,762 $ 20,620
Feb 10, 2 AM $ 0.000584
-3.96%
$ 583,572 $ 20,871
Feb 10, 1 AM $ 0.000626
+3.49%
$ 625,931 $ 21,062
Feb 10, 12 AM $ 0.000601
+2.72%
$ 600,711 $ 21,055
Feb 9, 6 PM $ 0.00105
+1.21%
$ 1.05 million $ 18,828
Feb 9, 5 PM $ 0.000968
+5.03%
$ 968,116 $ 18,723
Feb 9, 4 PM $ 0.000921
+8.72%
$ 920,617 $ 18,674
Feb 9, 3 PM $ 0.000815
+3.92%
$ 815,028 $ 18,880
Feb 9, 2 PM $ 0.000784
-3.77%
$ 802,739 $ 19,286
Feb 9, 1 PM $ 0.000769
-2.96%
$ 769,399 $ 18,705
Feb 9, 12 PM $ 0.000792
+0.00%
$ 792,039 $ 18,626
Feb 9, 11 AM $ 0.000831
+3.44%
$ 831,228 $ 18,949
Feb 9, 10 AM $ 0.000804
+0.57%
$ 803,569 $ 18,955
Feb 9, 9 AM $ 0.000801
-6.12%
$ 800,639 $ 19,066
Feb 9, 8 AM $ 0.000851
+2.52%
$ 851,278 $ 18,847
Feb 9, 7 AM $ 0.000863
-3.17%
$ 862,818 $ 18,758
Feb 9, 6 AM $ 0.000891
+0.00%
$ 891,097 $ 18,705
Feb 9, 4 AM $ 0.000885
-2.60%
$ 885,067 $ 18,801
Feb 9, 2 AM $ 0.00087
-4.65%
$ 870,468 $ 18,834
Feb 9, 1 AM $ 0.000912
-10.52%
$ 911,797 $ 18,566
Feb 9, 12 AM $ 0.00107
-3.51%
$ 1.07 million $ 18,490
Feb 8, 11 PM $ 0.00108
-1.41%
$ 1.08 million $ 17,733
Feb 8, 9 PM $ 0.000997
-3.38%
$ 996,756 $ 18,042
Feb 8, 3 PM $ 0.00154
+4.03%
$ 1.54 million $ 18,732
Feb 8, 2 PM $ 0.00146
+2.46%
$ 1.46 million $ 18,495
Feb 8, 1 PM $ 0.00143
-4.24%
$ 1.43 million $ 18,227
Feb 8, 12 PM $ 0.00149
+0.12%
$ 1.49 million $ 18,241
Feb 8, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 18,130
Feb 8, 5 AM $ 0.0012
-2.37%
$ 1.2 million $ 18,178
Feb 8, 4 AM $ 0.00123
-4.53%
$ 1.23 million $ 18,319
Feb 7, 10 PM $ 0.00168
+4.63%
$ 1.68 million $ 26,838
Feb 7, 9 PM $ 0.00161
-1.87%
$ 1.61 million $ 27,056
Feb 7, 3 PM $ 0.0022
+10.96%
$ 2.2 million $ 26,148
Feb 7, 2 PM $ 0.00198
-1.82%
$ 1.98 million $ 25,911
Feb 7, 1 PM $ 0.00194
+0.08%
$ 1.94 million $ 26,039
Feb 7, 12 PM $ 0.00213
+3.60%
$ 2.13 million $ 25,838
Feb 7, 11 AM $ 0.00206
+2.35%
$ 2.06 million $ 25,816
Feb 7, 10 AM $ 0.00203
-0.75%
$ 2.03 million $ 25,449
Feb 7, 9 AM $ 0.00201
-6.39%
$ 2.01 million $ 25,313
Feb 7, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 28,985
Feb 7, 5 AM $ 0.00226
+0.69%
$ 2.26 million $ 29,005
Feb 7, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 27,633
Feb 6, 9 PM $ 0.00129
-1.79%
$ 1.29 million $ 27,508
Feb 6, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 28,001
Feb 6, 2 PM $ 0.00135
+11.16%
$ 1.35 million $ 28,040
Feb 6, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 28,222
Feb 6, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 28,745
Feb 6, 6 AM $ 0.00134
+4.81%
$ 1.34 million $ 28,254
Feb 6, 5 AM $ 0.00128
+2.73%
$ 1.28 million $ 28,658
Feb 6, 3 AM $ 0.00124
-5.06%
$ 1.24 million $ 28,803