The Toilet Historical Data

TOILET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000354
-1.29%
$ 353,855 $ 21,252
Feb 11, 2 PM $ 0.000368
+2.94%
$ 367,865 $ 21,481
Feb 11, 1 PM $ 0.000357
+0.26%
$ 357,375 $ 21,642
Feb 11, 11 AM $ 0.000312
-5.48%
$ 311,806 $ 21,686
Feb 11, 10 AM $ 0.00033
+3.50%
$ 329,505 $ 21,825
Feb 11, 9 AM $ 0.000318
+7.19%
$ 318,175 $ 21,931
Feb 11, 8 AM $ 0.000297
-0.90%
$ 296,826 $ 22,171
Feb 11, 6 AM $ 0.000291
-8.79%
$ 290,996 $ 22,652
Feb 11, 5 AM $ 0.000319
-0.08%
$ 319,025 $ 22,954
Feb 11, 4 AM $ 0.000332
+0.55%
$ 331,755 $ 22,852
Feb 11, 3 AM $ 0.000329
-1.63%
$ 315,866 $ 23,032
Feb 11, 2 AM $ 0.000311
-0.32%
$ 310,816 $ 22,803
Feb 11, 1 AM $ 0.000311
-0.17%
$ 310,906 $ 22,743
Feb 10, 11 PM $ 0.000302
-1.56%
$ 302,086 $ 19,486
Feb 10, 10 PM $ 0.000307
-1.92%
$ 306,636 $ 19,536
Feb 10, 4 PM $ 0.000563
-3.77%
$ 563,202 $ 21,758
Feb 10, 3 PM $ 0.000591
-6.55%
$ 590,752 $ 20,996
Feb 10, 2 PM $ 0.000633
-1.85%
$ 632,601 $ 20,400
Feb 10, 1 PM $ 0.000643
+5.03%
$ 642,651 $ 21,090
Feb 10, 12 PM $ 0.00064
-1.23%
$ 640,221 $ 21,617
Feb 10, 11 AM $ 0.000649
+4.76%
$ 649,091 $ 21,415
Feb 10, 10 AM $ 0.000598
+0.00%
$ 597,552 $ 21,299
Feb 10, 9 AM $ 0.000606
+3.59%
$ 605,651 $ 21,346
Feb 10, 8 AM $ 0.000598
+0.00%
$ 598,302 $ 21,662
Feb 10, 7 AM $ 0.000585
+1.41%
$ 585,212 $ 21,194
Feb 10, 6 AM $ 0.000577
-7.97%
$ 576,842 $ 21,125
Feb 10, 5 AM $ 0.000628
+3.85%
$ 627,771 $ 20,871
Feb 10, 4 AM $ 0.000569
-3.20%
$ 568,762 $ 20,620
Feb 10, 2 AM $ 0.000584
-3.96%
$ 583,572 $ 20,871
Feb 10, 1 AM $ 0.000626
+3.49%
$ 625,931 $ 21,062
Feb 10, 12 AM $ 0.000601
+2.72%
$ 600,711 $ 21,055
Feb 9, 6 PM $ 0.00105
+1.21%
$ 1.05 million $ 18,828
Feb 9, 5 PM $ 0.000968
+5.03%
$ 968,116 $ 18,723
Feb 9, 4 PM $ 0.000921
+8.72%
$ 920,617 $ 18,674
Feb 9, 3 PM $ 0.000815
+3.92%
$ 815,028 $ 18,880
Feb 9, 2 PM $ 0.000784
-3.77%
$ 802,739 $ 19,286
Feb 9, 1 PM $ 0.000769
-2.96%
$ 769,399 $ 18,705
Feb 9, 12 PM $ 0.000792
+0.00%
$ 792,039 $ 18,626
Feb 9, 11 AM $ 0.000831
+3.44%
$ 831,228 $ 18,949
Feb 9, 10 AM $ 0.000804
+0.57%
$ 803,569 $ 18,955
Feb 9, 9 AM $ 0.000801
-6.12%
$ 800,639 $ 19,066
Feb 9, 8 AM $ 0.000851
+2.52%
$ 851,278 $ 18,847
Feb 9, 7 AM $ 0.000863
-3.17%
$ 862,818 $ 18,758
Feb 9, 6 AM $ 0.000891
+0.00%
$ 891,097 $ 18,705
Feb 9, 4 AM $ 0.000885
-2.60%
$ 885,067 $ 18,801
Feb 9, 2 AM $ 0.00087
-4.65%
$ 870,468 $ 18,834
Feb 9, 1 AM $ 0.000912
-10.52%
$ 911,797 $ 18,566
Feb 9, 12 AM $ 0.00107
-3.51%
$ 1.07 million $ 18,490
Feb 8, 11 PM $ 0.00108
-1.41%
$ 1.08 million $ 17,733
Feb 8, 9 PM $ 0.000997
-3.38%
$ 996,756 $ 18,042