The Toilet Historical Data

TOILET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00154
+4.03%
$ 1.54 million $ 18,732
Feb 8, 2 PM $ 0.00146
+2.46%
$ 1.46 million $ 18,495
Feb 8, 1 PM $ 0.00143
-4.24%
$ 1.43 million $ 18,227
Feb 8, 12 PM $ 0.00149
+0.12%
$ 1.49 million $ 18,241
Feb 8, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 18,130
Feb 8, 5 AM $ 0.0012
-2.37%
$ 1.2 million $ 18,178
Feb 8, 4 AM $ 0.00123
-4.53%
$ 1.23 million $ 18,319
Feb 7, 10 PM $ 0.00168
+4.63%
$ 1.68 million $ 26,838
Feb 7, 9 PM $ 0.00161
-1.87%
$ 1.61 million $ 27,056
Feb 7, 3 PM $ 0.0022
+10.96%
$ 2.2 million $ 26,148
Feb 7, 2 PM $ 0.00198
-1.82%
$ 1.98 million $ 25,911
Feb 7, 1 PM $ 0.00194
+0.08%
$ 1.94 million $ 26,039
Feb 7, 12 PM $ 0.00213
+3.60%
$ 2.13 million $ 25,838
Feb 7, 11 AM $ 0.00206
+2.35%
$ 2.06 million $ 25,816
Feb 7, 10 AM $ 0.00203
-0.75%
$ 2.03 million $ 25,449
Feb 7, 9 AM $ 0.00201
-6.39%
$ 2.01 million $ 25,313
Feb 7, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 28,985
Feb 7, 5 AM $ 0.00226
+0.69%
$ 2.26 million $ 29,005
Feb 7, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 27,633
Feb 6, 9 PM $ 0.00129
-1.79%
$ 1.29 million $ 27,508
Feb 6, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 28,001
Feb 6, 2 PM $ 0.00135
+11.16%
$ 1.35 million $ 28,040
Feb 6, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 28,222
Feb 6, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 28,745
Feb 6, 6 AM $ 0.00134
+4.81%
$ 1.34 million $ 28,254
Feb 6, 5 AM $ 0.00128
+2.73%
$ 1.28 million $ 28,658
Feb 6, 3 AM $ 0.00124
-5.06%
$ 1.24 million $ 28,803
Feb 6, 2 AM $ 0.00135
+1.05%
$ 1.35 million $ 32,691
Feb 6, 1 AM $ 0.00129
+2.65%
$ 1.29 million $ 32,889
Feb 6, 12 AM $ 0.00126
+6.44%
$ 1.26 million $ 40,831
Feb 5, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 37,683
Feb 5, 10 PM $ 0.00129
-0.11%
$ 1.29 million $ 36,680
Feb 5, 9 PM $ 0.0013
+7.20%
$ 1.3 million $ 36,769
Feb 5, 8 PM $ 0.00136
-24.43%
$ 1.36 million $ 33,457
Feb 5, 7 PM $ 0.0018
+12.08%
$ 1.8 million $ 38,562
Feb 5, 6 PM $ 0.0018
-2.49%
$ 1.8 million $ 38,397
Feb 5, 5 PM $ 0.00185
-3.55%
$ 1.85 million $ 39,231
Feb 5, 4 PM $ 0.002
+16.84%
$ 2 million $ 47,646
Feb 5, 3 PM $ 0.00171
-13.04%
$ 1.71 million $ 47,852
Feb 5, 2 PM $ 0.00191
-4.28%
$ 1.91 million $ 47,720
Feb 5, 1 PM $ 0.002
-8.82%
$ 2 million $ 47,695
Feb 5, 12 PM $ 0.00219
-1.43%
$ 2.19 million $ 48,512
Feb 5, 11 AM $ 0.00229
+3.04%
$ 2.29 million $ 48,643
Feb 5, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 57,923
Feb 5, 6 AM $ 0.00193
+0.01%
$ 1.93 million $ 58,328
Feb 5, 12 AM $ 0.00164
-1.06%
$ 1.64 million $ 53,971
Feb 4, 11 PM $ 0.00162
-2.79%
$ 1.62 million $ 55,446
Feb 4, 10 PM $ 0.00171
-10.60%
$ 1.71 million $ 56,070
Feb 4, 9 PM $ 0.00185
-11.94%
$ 1.85 million $ 55,387
Feb 4, 8 PM $ 0.00219
+2.90%
$ 2.19 million $ 54,520