The Toilet Historical Data

TOILET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00135
+1.05%
$ 1.35 million $ 32,691
Feb 6, 1 AM $ 0.00129
+2.65%
$ 1.29 million $ 32,889
Feb 6, 12 AM $ 0.00126
+6.44%
$ 1.26 million $ 40,831
Feb 5, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 37,683
Feb 5, 10 PM $ 0.00129
-0.11%
$ 1.29 million $ 36,680
Feb 5, 9 PM $ 0.0013
+7.20%
$ 1.3 million $ 36,769
Feb 5, 8 PM $ 0.00136
-24.43%
$ 1.36 million $ 33,457
Feb 5, 7 PM $ 0.0018
+12.08%
$ 1.8 million $ 38,562
Feb 5, 6 PM $ 0.0018
-2.49%
$ 1.8 million $ 38,397
Feb 5, 5 PM $ 0.00185
-3.55%
$ 1.85 million $ 39,231
Feb 5, 4 PM $ 0.002
+16.84%
$ 2 million $ 47,646
Feb 5, 3 PM $ 0.00171
-13.04%
$ 1.71 million $ 47,852
Feb 5, 2 PM $ 0.00191
-4.28%
$ 1.91 million $ 47,720
Feb 5, 1 PM $ 0.002
-8.82%
$ 2 million $ 47,695
Feb 5, 12 PM $ 0.00219
-1.43%
$ 2.19 million $ 48,512
Feb 5, 11 AM $ 0.00229
+3.04%
$ 2.29 million $ 48,643
Feb 5, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 57,923
Feb 5, 6 AM $ 0.00193
+0.01%
$ 1.93 million $ 58,328
Feb 5, 12 AM $ 0.00164
-1.06%
$ 1.64 million $ 53,971
Feb 4, 11 PM $ 0.00162
-2.79%
$ 1.62 million $ 55,446
Feb 4, 10 PM $ 0.00171
-10.60%
$ 1.71 million $ 56,070
Feb 4, 9 PM $ 0.00185
-11.94%
$ 1.85 million $ 55,387
Feb 4, 8 PM $ 0.00219
+2.90%
$ 2.19 million $ 54,520
Feb 4, 7 PM $ 0.00225
+5.69%
$ 2.25 million $ 48,538
Feb 4, 6 PM $ 0.00206
-3.68%
$ 2.06 million $ 47,754
Feb 4, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 45,754
Feb 4, 4 PM $ 0.00209
-7.19%
$ 2.09 million $ 36,270
Feb 4, 3 PM $ 0.00225
-4.96%
$ 2.25 million $ 35,861
Feb 4, 2 PM $ 0.00215
-14.53%
$ 2.15 million $ 35,412
Feb 4, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 31,509
Feb 4, 5 AM $ 0.001
+0.00%
$ 1 million $ 8,274
Download