The Toilet Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000995
+21.38%
$ 99,449 $ 17,920
Mar 1, 2026 $ 0.000087
+7.27%
$ 86,989 $ 18,007
Feb 28, 2026 $ 0.000091
-7.47%
$ 91,038 $ 17,730
Feb 27, 2026 $ 0.0000983
-17.30%
$ 98,259 $ 16,218
Feb 26, 2026 $ 0.0000875
-12.05%
$ 87,529 $ 17,086
Feb 25, 2026 $ 0.0000959
+34.72%
$ 95,869 $ 18,558
Feb 24, 2026 $ 0.0000697
+35.20%
$ 69,709 $ 17,816
Feb 23, 2026 $ 0.0000521
+25.78%
$ 52,059 $ 18,569
Feb 22, 2026 $ 0.0000541
-2.58%
$ 54,137 $ 0
Feb 21, 2026 $ 0.0000572
-6.10%
$ 57,239 $ 18,172
Feb 20, 2026 $ 0.0000611
-22.74%
$ 61,139 $ 19,172
Feb 19, 2026 $ 0.0000831
-2.67%
$ 83,079 $ 16,547
Feb 18, 2026 $ 0.0000669
-5.75%
$ 66,899 $ 17,855
Feb 17, 2026 $ 0.0000882
-6.88%
$ 88,209 $ 18,809
Feb 16, 2026 $ 0.000117
+24.95%
$ 117,148 $ 18,870
Feb 15, 2026 $ 0.0000812
-21.23%
$ 81,169 $ 17,694
Feb 14, 2026 $ 0.000111
-39.68%
$ 110,618 $ 19,021
Feb 13, 2026 $ 0.000176
+0.80%
$ 175,668 $ 18,313
Feb 12, 2026 $ 0.000251
-18.11%
$ 250,806 $ 18,234
Feb 11, 2026 $ 0.000306
-1.67%
$ 306,256 $ 16,649
Feb 10, 2026 $ 0.000302
-48.34%
$ 302,086 $ 19,486
Feb 9, 2026 $ 0.00105
-5.41%
$ 1.05 million $ 18,828
Feb 8, 2026 $ 0.00108
-16.64%
$ 1.08 million $ 17,733
Feb 7, 2026 $ 0.00168
-23.77%
$ 1.68 million $ 26,838
Feb 6, 2026 $ 0.00129
+9.25%
$ 1.29 million $ 27,508
Feb 5, 2026 $ 0.00108
-34.66%
$ 1.08 million $ 37,683
Feb 4, 2026 $ 0.00162
+62.04%
$ 1.62 million $ 55,446
Download