The Toilet Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00003
-0.53%
$ 30,030 $ 15,604
Mar 22, 6 PM $ 0.0000303
+4.34%
$ 30,310 $ 15,568
Mar 22, 5 PM $ 0.0000289
+0.00%
$ 28,950 $ 15,853
Mar 22, 4 PM $ 0.0000292
+0.00%
$ 29,160 $ 16,164
Mar 22, 2 PM $ 0.0000303
+0.10%
$ 30,340 $ 15,854
Mar 22, 12 PM $ 0.0000305
+1.16%
$ 30,510 $ 16,407
Mar 22, 11 AM $ 0.0000302
+8.41%
$ 30,160 $ 16,460
Mar 22, 10 AM $ 0.0000279
-0.07%
$ 27,900 $ 16,618
Mar 22, 9 AM $ 0.0000284
-0.21%
$ 28,370 $ 16,554
Mar 22, 8 AM $ 0.0000285
-0.32%
$ 28,480 $ 16,594
Mar 22, 6 AM $ 0.0000283
+1.91%
$ 28,310 $ 16,706
Mar 22, 5 AM $ 0.0000278
+0.00%
$ 27,780 $ 16,867
Mar 22, 3 AM $ 0.0000279
+1.01%
$ 27,930 $ 16,843
Mar 22, 2 AM $ 0.0000276
-2.71%
$ 27,650 $ 16,831
Mar 22, 1 AM $ 0.0000286
+2.03%
$ 28,640 $ 16,777
Mar 22, 12 AM $ 0.0000281
-7.15%
$ 28,070 $ 16,956
Mar 21, 7 PM $ 0.0000327
+1.72%
$ 32,745 $ 13,958
Mar 21, 6 PM $ 0.0000321
+0.91%
$ 32,070 $ 13,321
Mar 21, 5 PM $ 0.0000317
-0.34%
$ 31,700 $ 12,421
Mar 21, 2 PM $ 0.0000329
+0.18%
$ 32,860 $ 10,491
Mar 21, 1 PM $ 0.0000329
-4.26%
$ 32,880 $ 10,473
Mar 21, 11 AM $ 0.0000314
-0.10%
$ 31,410 $ 10,566
Mar 21, 10 AM $ 0.0000314
+0.74%
$ 31,440 $ 10,509
Mar 21, 9 AM $ 0.0000318
+0.44%
$ 31,780 $ 10,309
Mar 21, 8 AM $ 0.0000316
-0.22%
$ 31,640 $ 10,337
Mar 21, 7 AM $ 0.0000319
-0.09%
$ 31,940 $ 10,851
Mar 21, 6 AM $ 0.000032
-0.68%
$ 31,960 $ 10,639
Mar 21, 12 AM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 11 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 10 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 9 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 8 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 7 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 6 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 11 AM $ 0.0000504
+9.25%
$ 50,429 $ 17,045
Mar 20, 10 AM $ 0.0000442
+0.68%
$ 44,189 $ 17,226
Mar 20, 9 AM $ 0.0000439
-4.06%
$ 43,939 $ 17,519
Mar 20, 8 AM $ 0.0000458
+1.01%
$ 45,789 $ 17,449
Mar 20, 7 AM $ 0.0000473
+0.00%
$ 47,339 $ 17,339
Mar 20, 6 AM $ 0.0000474
-0.11%
$ 47,419 $ 17,511
Mar 20, 5 AM $ 0.0000475
-0.21%
$ 47,469 $ 17,860
Mar 20, 4 AM $ 0.0000475
+0.06%
$ 47,489 $ 17,951
Mar 20, 2 AM $ 0.0000478
+0.95%
$ 47,779 $ 17,844
Mar 20, 1 AM $ 0.0000478
+1.18%
$ 47,849 $ 17,685
Mar 20, 12 AM $ 0.0000473
+8.42%
$ 47,259 $ 17,706
Mar 19, 11 PM $ 0.0000429
-0.23%
$ 42,939 $ 17,378
Mar 19, 5 PM $ 0.0000522
-1.72%
$ 52,229 $ 17,641
Mar 19, 4 PM $ 0.000057
+2.52%
$ 57,049 $ 18,134
Mar 19, 3 PM $ 0.0000556
+8.20%
$ 55,579 $ 18,284
Mar 19, 2 PM $ 0.0000513
-0.81%
$ 51,299 $ 18,263