The Toilet Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 11 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 10 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 9 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 8 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 7 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 6 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 11 AM $ 0.0000504
+9.25%
$ 50,429 $ 17,045
Mar 20, 10 AM $ 0.0000442
+0.68%
$ 44,189 $ 17,226
Mar 20, 9 AM $ 0.0000439
-4.06%
$ 43,939 $ 17,519
Mar 20, 8 AM $ 0.0000458
+1.01%
$ 45,789 $ 17,449
Mar 20, 7 AM $ 0.0000473
+0.00%
$ 47,339 $ 17,339
Mar 20, 6 AM $ 0.0000474
-0.11%
$ 47,419 $ 17,511
Mar 20, 5 AM $ 0.0000475
-0.21%
$ 47,469 $ 17,860
Mar 20, 4 AM $ 0.0000475
+0.06%
$ 47,489 $ 17,951
Mar 20, 2 AM $ 0.0000478
+0.95%
$ 47,779 $ 17,844
Mar 20, 1 AM $ 0.0000478
+1.18%
$ 47,849 $ 17,685
Mar 20, 12 AM $ 0.0000473
+8.42%
$ 47,259 $ 17,706
Mar 19, 11 PM $ 0.0000429
-0.23%
$ 42,939 $ 17,378
Mar 19, 5 PM $ 0.0000522
-1.72%
$ 52,229 $ 17,641
Mar 19, 4 PM $ 0.000057
+2.52%
$ 57,049 $ 18,134
Mar 19, 3 PM $ 0.0000556
+8.20%
$ 55,579 $ 18,284
Mar 19, 2 PM $ 0.0000513
-0.81%
$ 51,299 $ 18,263
Mar 19, 1 PM $ 0.0000481
-9.18%
$ 48,079 $ 18,215
Mar 19, 12 PM $ 0.0000478
-0.02%
$ 47,809 $ 18,446
Mar 19, 11 AM $ 0.0000479
+0.44%
$ 47,899 $ 18,304
Mar 19, 10 AM $ 0.0000455
-0.31%
$ 45,459 $ 18,136
Mar 19, 9 AM $ 0.0000457
-1.45%
$ 45,689 $ 18,144
Mar 19, 8 AM $ 0.0000462
-0.15%
$ 46,219 $ 18,537
Mar 19, 7 AM $ 0.0000462
+0.00%
$ 46,169 $ 18,449
Mar 19, 6 AM $ 0.0000426
+0.68%
$ 42,629 $ 18,575
Mar 19, 5 AM $ 0.0000424
-0.14%
$ 42,429 $ 18,590
Mar 19, 3 AM $ 0.000043
+1.49%
$ 43,029 $ 18,740
Mar 19, 2 AM $ 0.0000424
-0.59%
$ 42,399 $ 18,829
Mar 19, 1 AM $ 0.0000425
-2.83%
$ 42,519 $ 18,724
Mar 19, 12 AM $ 0.0000439
-0.61%
$ 43,899 $ 18,747
Mar 18, 11 PM $ 0.0000442
+1.33%
$ 44,199 $ 18,873
Mar 18, 10 PM $ 0.0000437
-1.69%
$ 43,739 $ 18,737
Mar 18, 9 PM $ 0.0000438
-0.79%
$ 43,759 $ 18,720
Mar 18, 8 PM $ 0.0000441
+0.32%
$ 44,109 $ 18,690
Mar 18, 7 PM $ 0.000044
-0.11%
$ 44,049 $ 18,426
Mar 18, 6 PM $ 0.0000441
-0.94%
$ 44,099 $ 18,624
Mar 18, 5 PM $ 0.0000475
+0.00%
$ 47,489 $ 18,817
Mar 18, 3 PM $ 0.0000492
+0.00%
$ 49,229 $ 18,651
Mar 18, 2 PM $ 0.0000487
-3.92%
$ 48,739 $ 18,648
Mar 18, 8 AM $ 0.0000423
+0.00%
$ 42,289 $ 18,625
Mar 18, 7 AM $ 0.0000424
+0.31%
$ 42,409 $ 18,625
Mar 18, 6 AM $ 0.0000434
+0.00%
$ 43,419 $ 18,538
Mar 18, 5 AM $ 0.0000433
+0.07%
$ 43,289 $ 18,538
Mar 18, 12 AM $ 0.0000411
+0.74%
$ 41,099 $ 18,496