The Toilet Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000129
+0.00%
$ 12,867 $ 0
Mar 30, 9 PM $ 0.0000176
+0.00%
$ 17,635 $ 0
Mar 30, 4 AM $ 0.0000211
+0.00%
$ 21,090 $ 0
Mar 29, 4 PM $ 0.0000199
+0.00%
$ 19,922 $ 0
Mar 27, 9 PM $ 0.0000174
+0.00%
$ 17,367 $ 0
Mar 26, 2 PM $ 0.0000182
-0.66%
$ 18,160 $ 15,621
Mar 26, 1 PM $ 0.0000176
-5.95%
$ 17,560 $ 15,428
Mar 26, 12 PM $ 0.0000185
-2.15%
$ 18,460 $ 16,008
Mar 26, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 16,022
Mar 26, 4 AM $ 0.0000303
+0.07%
$ 30,330 $ 15,487
Mar 26, 2 AM $ 0.0000302
+1.07%
$ 30,230 $ 15,760
Mar 26, 1 AM $ 0.0000299
-0.13%
$ 29,910 $ 15,800
Mar 26, 12 AM $ 0.00003
+6.09%
$ 29,980 $ 15,776
Mar 25, 11 PM $ 0.0000282
+1.37%
$ 28,160 $ 15,928
Mar 25, 10 PM $ 0.0000276
+0.25%
$ 27,600 $ 15,495
Mar 25, 9 PM $ 0.0000275
+0.58%
$ 27,530 $ 15,542
Mar 25, 8 PM $ 0.0000274
+4.63%
$ 27,370 $ 16,072
Mar 25, 7 PM $ 0.0000282
+0.14%
$ 28,180 $ 16,088
Mar 25, 6 PM $ 0.0000281
-1.71%
$ 28,140 $ 16,396
Mar 25, 5 PM $ 0.0000276
+0.07%
$ 27,590 $ 16,717
Mar 25, 4 PM $ 0.0000275
+4.89%
$ 27,470 $ 16,852
Mar 25, 3 PM $ 0.0000262
+2.62%
$ 26,250 $ 17,219
Mar 25, 2 PM $ 0.0000256
-3.29%
$ 25,580 $ 17,360
Mar 25, 1 PM $ 0.0000264
-6.62%
$ 26,370 $ 17,120
Mar 25, 12 PM $ 0.0000281
-1.95%
$ 28,110 $ 17,070
Mar 25, 11 AM $ 0.0000286
-0.73%
$ 28,570 $ 16,925
Mar 25, 10 AM $ 0.0000285
+0.00%
$ 28,460 $ 16,467
Mar 25, 9 AM $ 0.0000285
-0.87%
$ 28,460 $ 16,427
Mar 25, 7 AM $ 0.0000286
+0.00%
$ 28,580 $ 17,140
Mar 25, 6 AM $ 0.0000286
+0.18%
$ 28,580 $ 17,150
Mar 25, 5 AM $ 0.0000284
-0.87%
$ 28,390 $ 17,541
Mar 25, 3 AM $ 0.0000281
-0.92%
$ 28,140 $ 17,408
Mar 25, 1 AM $ 0.0000282
+0.00%
$ 28,250 $ 17,418
Mar 25, 12 AM $ 0.0000282
+2.40%
$ 28,170 $ 17,418
Mar 24, 11 PM $ 0.0000274
+6.52%
$ 27,430 $ 17,221
Mar 24, 9 PM $ 0.000027
+0.00%
$ 27,030 $ 17,619
Mar 24, 8 PM $ 0.000027
-1.10%
$ 27,050 $ 17,479
Mar 24, 6 PM $ 0.0000294
+0.58%
$ 29,380 $ 18,036
Mar 24, 5 PM $ 0.0000292
+4.88%
$ 29,210 $ 17,471
Mar 24, 4 PM $ 0.0000296
-0.57%
$ 29,630 $ 17,503
Mar 24, 3 PM $ 0.0000297
+5.77%
$ 29,690 $ 17,521
Mar 24, 2 PM $ 0.0000301
-0.20%
$ 30,140 $ 17,067
Mar 24, 1 PM $ 0.0000299
-1.16%
$ 29,910 $ 17,444
Mar 24, 12 PM $ 0.0000307
-0.32%
$ 30,710 $ 17,313
Mar 24, 11 AM $ 0.0000301
-0.76%
$ 30,110 $ 17,320
Mar 24, 8 AM $ 0.000028
+1.23%
$ 27,990 $ 17,969
Mar 24, 7 AM $ 0.0000298
+0.30%
$ 29,840 $ 17,992
Mar 24, 6 AM $ 0.0000296
-0.13%
$ 29,620 $ 17,750
Mar 24, 5 AM $ 0.0000298
+0.37%
$ 29,810 $ 17,264
Mar 24, 2 AM $ 0.0000298
+8.39%
$ 29,840 $ 17,967