The Toilet Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000276
-0.43%
$ 27,640 $ 18,105
Mar 24, 12 AM $ 0.0000278
-0.04%
$ 27,800 $ 18,573
Mar 23, 11 PM $ 0.0000278
+0.69%
$ 27,810 $ 19,014
Mar 23, 10 PM $ 0.0000277
+0.14%
$ 27,730 $ 18,773
Mar 23, 9 PM $ 0.0000292
+0.00%
$ 29,190 $ 18,243
Mar 23, 8 PM $ 0.0000291
-2.64%
$ 29,130 $ 18,243
Mar 23, 7 PM $ 0.00003
-5.18%
$ 30,050 $ 18,144
Mar 23, 6 PM $ 0.0000317
-0.19%
$ 31,690 $ 17,842
Mar 23, 5 PM $ 0.0000313
+9.95%
$ 31,279 $ 17,833
Mar 23, 4 PM $ 0.0000284
-3.14%
$ 28,390 $ 17,594
Mar 23, 3 PM $ 0.0000293
+0.38%
$ 29,310 $ 17,333
Mar 23, 2 PM $ 0.000029
-7.20%
$ 28,990 $ 17,466
Mar 23, 1 PM $ 0.0000313
+1.13%
$ 31,310 $ 17,453
Mar 23, 12 PM $ 0.000031
+9.67%
$ 30,960 $ 17,335
Mar 23, 11 AM $ 0.0000286
-3.90%
$ 28,620 $ 17,205
Mar 23, 10 AM $ 0.0000271
-0.73%
$ 27,110 $ 17,092
Mar 23, 9 AM $ 0.000027
-0.18%
$ 27,000 $ 17,124
Mar 23, 8 AM $ 0.000027
-0.29%
$ 27,040 $ 16,605
Mar 23, 7 AM $ 0.000027
+0.48%
$ 27,030 $ 16,482
Mar 23, 1 AM $ 0.0000349
-4.91%
$ 34,874 $ 0
Mar 22, 8 PM $ 0.000031
+0.00%
$ 31,022 $ 0
Mar 22, 7 PM $ 0.00003
-0.53%
$ 30,030 $ 15,604
Mar 22, 6 PM $ 0.0000303
+4.34%
$ 30,310 $ 15,568
Mar 22, 5 PM $ 0.0000289
+0.00%
$ 28,950 $ 15,853
Mar 22, 4 PM $ 0.0000292
+0.00%
$ 29,160 $ 16,164
Mar 22, 2 PM $ 0.0000303
+0.10%
$ 30,340 $ 15,854
Mar 22, 12 PM $ 0.0000305
+1.16%
$ 30,510 $ 16,407
Mar 22, 11 AM $ 0.0000302
+8.41%
$ 30,160 $ 16,460
Mar 22, 10 AM $ 0.0000279
-0.07%
$ 27,900 $ 16,618
Mar 22, 9 AM $ 0.0000284
-0.21%
$ 28,370 $ 16,554
Mar 22, 8 AM $ 0.0000285
-0.32%
$ 28,480 $ 16,594
Mar 22, 6 AM $ 0.0000283
+1.91%
$ 28,310 $ 16,706
Mar 22, 5 AM $ 0.0000278
+0.00%
$ 27,780 $ 16,867
Mar 22, 3 AM $ 0.0000279
+1.01%
$ 27,930 $ 16,843
Mar 22, 2 AM $ 0.0000276
-2.71%
$ 27,650 $ 16,831
Mar 22, 1 AM $ 0.0000286
+2.03%
$ 28,640 $ 16,777
Mar 22, 12 AM $ 0.0000281
-7.15%
$ 28,070 $ 16,956
Mar 21, 7 PM $ 0.0000327
+1.72%
$ 32,745 $ 13,958
Mar 21, 6 PM $ 0.0000321
+0.91%
$ 32,070 $ 13,321
Mar 21, 5 PM $ 0.0000317
-0.34%
$ 31,700 $ 12,421
Mar 21, 2 PM $ 0.0000329
+0.18%
$ 32,860 $ 10,491
Mar 21, 1 PM $ 0.0000329
-4.26%
$ 32,880 $ 10,473
Mar 21, 11 AM $ 0.0000314
-0.10%
$ 31,410 $ 10,566
Mar 21, 10 AM $ 0.0000314
+0.74%
$ 31,440 $ 10,509
Mar 21, 9 AM $ 0.0000318
+0.44%
$ 31,780 $ 10,309
Mar 21, 8 AM $ 0.0000316
-0.22%
$ 31,640 $ 10,337
Mar 21, 7 AM $ 0.0000319
-0.09%
$ 31,940 $ 10,851
Mar 21, 6 AM $ 0.000032
-0.68%
$ 31,960 $ 10,639
Mar 21, 12 AM $ 0.0000433
+0.00%
$ 43,309 $ 17,379
Mar 20, 11 PM $ 0.0000433
+0.00%
$ 43,309 $ 17,379