The Toilet Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000481
-9.18%
$ 48,079 $ 18,215
Mar 19, 12 PM $ 0.0000478
-0.02%
$ 47,809 $ 18,446
Mar 19, 11 AM $ 0.0000479
+0.44%
$ 47,899 $ 18,304
Mar 19, 10 AM $ 0.0000455
-0.31%
$ 45,459 $ 18,136
Mar 19, 9 AM $ 0.0000457
-1.45%
$ 45,689 $ 18,144
Mar 19, 8 AM $ 0.0000462
-0.15%
$ 46,219 $ 18,537
Mar 19, 7 AM $ 0.0000462
+0.00%
$ 46,169 $ 18,449
Mar 19, 6 AM $ 0.0000426
+0.68%
$ 42,629 $ 18,575
Mar 19, 5 AM $ 0.0000424
-0.14%
$ 42,429 $ 18,590
Mar 19, 3 AM $ 0.000043
+1.49%
$ 43,029 $ 18,740
Mar 19, 2 AM $ 0.0000424
-0.59%
$ 42,399 $ 18,829
Mar 19, 1 AM $ 0.0000425
-2.83%
$ 42,519 $ 18,724
Mar 19, 12 AM $ 0.0000439
-0.61%
$ 43,899 $ 18,747
Mar 18, 11 PM $ 0.0000442
+1.33%
$ 44,199 $ 18,873
Mar 18, 10 PM $ 0.0000437
-1.69%
$ 43,739 $ 18,737
Mar 18, 9 PM $ 0.0000438
-0.79%
$ 43,759 $ 18,720
Mar 18, 8 PM $ 0.0000441
+0.32%
$ 44,109 $ 18,690
Mar 18, 7 PM $ 0.000044
-0.11%
$ 44,049 $ 18,426
Mar 18, 6 PM $ 0.0000441
-0.94%
$ 44,099 $ 18,624
Mar 18, 5 PM $ 0.0000475
+0.00%
$ 47,489 $ 18,817
Mar 18, 3 PM $ 0.0000492
+0.00%
$ 49,229 $ 18,651
Mar 18, 2 PM $ 0.0000487
-3.92%
$ 48,739 $ 18,648
Mar 18, 8 AM $ 0.0000423
+0.00%
$ 42,289 $ 18,625
Mar 18, 7 AM $ 0.0000424
+0.31%
$ 42,409 $ 18,625
Mar 18, 6 AM $ 0.0000434
+0.00%
$ 43,419 $ 18,538
Mar 18, 5 AM $ 0.0000433
+0.07%
$ 43,289 $ 18,538
Mar 18, 12 AM $ 0.0000411
+0.74%
$ 41,099 $ 18,496
Mar 17, 11 PM $ 0.0000408
-0.61%
$ 40,779 $ 18,574
Mar 17, 10 PM $ 0.0000411
+3.01%
$ 41,079 $ 18,692
Mar 17, 9 PM $ 0.00004
-0.42%
$ 39,999 $ 18,871
Mar 17, 8 PM $ 0.0000401
+0.45%
$ 40,129 $ 19,255
Mar 17, 7 PM $ 0.000039
+0.31%
$ 39,019 $ 19,083
Mar 17, 6 PM $ 0.0000389
+1.91%
$ 38,889 $ 19,036
Mar 17, 5 PM $ 0.0000385
+0.16%
$ 38,479 $ 18,806
Mar 17, 4 PM $ 0.0000383
-0.29%
$ 38,309 $ 18,806
Mar 17, 3 PM $ 0.0000416
+8.29%
$ 41,649 $ 18,953
Mar 17, 2 PM $ 0.0000424
+3.11%
$ 42,439 $ 18,896
Mar 17, 1 PM $ 0.0000413
+9.81%
$ 41,299 $ 19,096
Mar 17, 11 AM $ 0.0000391
+0.00%
$ 39,139 $ 18,305
Mar 17, 5 AM $ 0.0000467
+0.00%
$ 46,706 $ 0
Mar 17, 4 AM $ 0.0000481
+2.74%
$ 48,059 $ 17,457
Mar 17, 3 AM $ 0.0000466
-3.74%
$ 46,639 $ 17,323
Mar 17, 1 AM $ 0.0000448
-8.60%
$ 44,849 $ 17,794
Mar 17, 12 AM $ 0.0000491
+8.42%
$ 49,069 $ 17,818
Mar 16, 11 PM $ 0.0000453
+0.24%
$ 45,259 $ 17,588
Mar 16, 10 PM $ 0.0000454
-5.02%
$ 45,429 $ 17,410
Mar 16, 9 PM $ 0.0000477
+7.21%
$ 47,709 $ 17,402
Mar 16, 8 PM $ 0.0000444
-0.09%
$ 44,419 $ 17,166
Mar 16, 7 PM $ 0.0000444
-0.38%
$ 44,399 $ 16,971
Mar 16, 6 PM $ 0.0000446
+0.72%
$ 44,569 $ 16,949