The Toilet Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000408
-0.61%
$ 40,779 $ 18,574
Mar 17, 10 PM $ 0.0000411
+3.01%
$ 41,079 $ 18,692
Mar 17, 9 PM $ 0.00004
-0.42%
$ 39,999 $ 18,871
Mar 17, 8 PM $ 0.0000401
+0.45%
$ 40,129 $ 19,255
Mar 17, 7 PM $ 0.000039
+0.31%
$ 39,019 $ 19,083
Mar 17, 6 PM $ 0.0000389
+1.91%
$ 38,889 $ 19,036
Mar 17, 5 PM $ 0.0000385
+0.16%
$ 38,479 $ 18,806
Mar 17, 4 PM $ 0.0000383
-0.29%
$ 38,309 $ 18,806
Mar 17, 3 PM $ 0.0000416
+8.29%
$ 41,649 $ 18,953
Mar 17, 2 PM $ 0.0000424
+3.11%
$ 42,439 $ 18,896
Mar 17, 1 PM $ 0.0000413
+9.81%
$ 41,299 $ 19,096
Mar 17, 11 AM $ 0.0000391
+0.00%
$ 39,139 $ 18,305
Mar 17, 5 AM $ 0.0000467
+0.00%
$ 46,706 $ 0
Mar 17, 4 AM $ 0.0000481
+2.74%
$ 48,059 $ 17,457
Mar 17, 3 AM $ 0.0000466
-3.74%
$ 46,639 $ 17,323
Mar 17, 1 AM $ 0.0000448
-8.60%
$ 44,849 $ 17,794
Mar 17, 12 AM $ 0.0000491
+8.42%
$ 49,069 $ 17,818
Mar 16, 11 PM $ 0.0000453
+0.24%
$ 45,259 $ 17,588
Mar 16, 10 PM $ 0.0000454
-5.02%
$ 45,429 $ 17,410
Mar 16, 9 PM $ 0.0000477
+7.21%
$ 47,709 $ 17,402
Mar 16, 8 PM $ 0.0000444
-0.09%
$ 44,419 $ 17,166
Mar 16, 7 PM $ 0.0000444
-0.38%
$ 44,399 $ 16,971
Mar 16, 6 PM $ 0.0000446
+0.72%
$ 44,569 $ 16,949
Mar 16, 5 PM $ 0.0000443
-0.47%
$ 44,319 $ 16,973
Mar 16, 4 PM $ 0.0000444
-0.09%
$ 44,409 $ 16,993
Mar 16, 3 PM $ 0.0000427
+0.78%
$ 42,659 $ 16,591
Mar 16, 2 PM $ 0.0000423
-2.53%
$ 42,329 $ 16,384
Mar 16, 1 PM $ 0.0000436
+0.05%
$ 43,559 $ 16,784
Mar 16, 12 PM $ 0.0000436
+0.21%
$ 43,609 $ 17,027
Mar 16, 11 AM $ 0.0000434
-0.44%
$ 43,399 $ 17,188
Mar 16, 10 AM $ 0.0000436
+0.37%
$ 43,589 $ 16,664
Mar 16, 9 AM $ 0.0000431
-3.94%
$ 43,149 $ 16,812
Mar 16, 8 AM $ 0.000045
+7.50%
$ 44,999 $ 16,800
Mar 16, 7 AM $ 0.0000419
-1.74%
$ 41,859 $ 17,053
Mar 16, 6 AM $ 0.0000427
-5.59%
$ 42,689 $ 16,763
Mar 16, 5 AM $ 0.0000452
-1.14%
$ 45,219 $ 16,984
Mar 16, 4 AM $ 0.0000456
-7.58%
$ 45,599 $ 17,106
Mar 16, 3 AM $ 0.0000493
-0.44%
$ 49,249 $ 16,802
Mar 16, 2 AM $ 0.0000481
+0.00%
$ 48,109 $ 16,292
Mar 16, 1 AM $ 0.0000476
-0.46%
$ 47,599 $ 16,422
Mar 16, 12 AM $ 0.0000464
-0.81%
$ 46,439 $ 16,552
Mar 15, 11 PM $ 0.0000468
-7.92%
$ 46,849 $ 16,930
Mar 15, 10 PM $ 0.0000509
+3.64%
$ 50,949 $ 16,960
Mar 15, 9 PM $ 0.0000494
+11.39%
$ 49,389 $ 17,079
Mar 15, 8 PM $ 0.0000443
+0.27%
$ 44,269 $ 16,953
Mar 15, 4 PM $ 0.0000394
+0.87%
$ 39,369 $ 17,787
Mar 15, 3 PM $ 0.0000389
-0.26%
$ 38,929 $ 17,783
Mar 15, 2 PM $ 0.0000387
+3.14%
$ 38,709 $ 17,986
Mar 15, 1 PM $ 0.0000375
+0.72%
$ 37,529 $ 18,267
Mar 15, 12 PM $ 0.0000372
+0.08%
$ 37,239 $ 18,607