The Toilet Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000372
-0.40%
$ 37,189 $ 18,395
Mar 15, 10 AM $ 0.0000374
-2.30%
$ 37,449 $ 18,587
Mar 15, 9 AM $ 0.0000382
+1.01%
$ 38,189 $ 18,475
Mar 15, 8 AM $ 0.0000376
-0.69%
$ 37,579 $ 17,174
Mar 15, 5 AM $ 0.000039
+0.26%
$ 39,019 $ 15,238
Mar 14, 11 PM $ 0.000057
+0.25%
$ 56,999 $ 14,414
Mar 14, 10 PM $ 0.000057
+0.00%
$ 57,009 $ 14,460
Mar 14, 8 PM $ 0.0000568
+0.00%
$ 56,849 $ 14,854
Mar 14, 3 PM $ 0.0000566
+0.27%
$ 56,639 $ 14,342
Mar 14, 2 PM $ 0.0000565
-0.07%
$ 56,489 $ 14,252
Mar 14, 1 PM $ 0.0000581
-0.19%
$ 58,079 $ 14,109
Mar 14, 12 PM $ 0.0000582
-0.21%
$ 58,189 $ 14,052
Mar 14, 11 AM $ 0.0000583
+0.10%
$ 58,309 $ 14,124
Mar 14, 10 AM $ 0.0000582
-0.46%
$ 58,229 $ 14,323
Mar 14, 9 AM $ 0.0000586
+0.03%
$ 58,629 $ 14,722
Mar 14, 6 AM $ 0.0000594
+0.00%
$ 59,439 $ 17,512
Mar 14, 5 AM $ 0.0000594
+0.27%
$ 59,439 $ 17,512
Mar 14, 2 AM $ 0.0000576
-2.16%
$ 57,649 $ 17,266
Mar 14, 1 AM $ 0.0000588
+0.05%
$ 58,769 $ 17,472
Mar 14, 12 AM $ 0.0000566
+0.25%
$ 56,609 $ 17,960
Mar 13, 11 PM $ 0.0000564
-0.25%
$ 56,409 $ 17,983
Mar 13, 10 PM $ 0.0000566
+0.41%
$ 56,589 $ 17,668
Mar 13, 9 PM $ 0.0000617
+0.55%
$ 61,749 $ 17,520
Mar 13, 8 PM $ 0.0000613
-0.13%
$ 61,299 $ 17,753
Mar 13, 6 PM $ 0.0000611
-1.00%
$ 61,119 $ 17,430
Mar 13, 5 PM $ 0.0000618
-0.74%
$ 61,779 $ 17,559
Mar 13, 4 PM $ 0.0000618
-7.72%
$ 61,799 $ 17,983
Mar 13, 3 PM $ 0.000067
-3.88%
$ 66,969 $ 17,982
Mar 13, 2 PM $ 0.0000659
+9.48%
$ 65,929 $ 17,995
Mar 13, 1 PM $ 0.0000602
-5.79%
$ 60,219 $ 18,292
Mar 13, 12 PM $ 0.000058
-0.10%
$ 57,999 $ 18,398
Mar 13, 8 AM $ 0.0000531
-0.13%
$ 53,079 $ 18,601
Mar 13, 7 AM $ 0.0000531
+0.00%
$ 53,149 $ 18,554
Mar 13, 1 AM $ 0.0000729
+0.00%
$ 72,909 $ 18,377
Mar 13, 12 AM $ 0.000068
-4.88%
$ 68,039 $ 18,670
Mar 12, 11 PM $ 0.0000699
-0.13%
$ 69,939 $ 18,549
Mar 12, 10 PM $ 0.0000686
+5.14%
$ 68,621 $ 18,736
Mar 12, 9 PM $ 0.0000716
+0.00%
$ 71,638 $ 18,961
Mar 12, 3 PM $ 0.0000597
+4.81%
$ 59,689 $ 18,354
Mar 12, 10 AM $ 0.0000665
+2.26%
$ 66,509 $ 17,231
Mar 12, 9 AM $ 0.0000651
-3.49%
$ 65,089 $ 17,357
Mar 12, 8 AM $ 0.0000685
-2.90%
$ 68,549 $ 17,464
Mar 12, 6 AM $ 0.0000701
+0.13%
$ 70,079 $ 17,161
Mar 12, 5 AM $ 0.00007
-0.17%
$ 69,989 $ 17,443
Mar 12, 4 AM $ 0.0000704
+0.00%
$ 70,449 $ 18,049
Mar 12, 3 AM $ 0.0000724
+0.42%
$ 72,449 $ 17,876
Mar 12, 2 AM $ 0.0000732
+0.01%
$ 73,159 $ 18,264
Mar 12, 1 AM $ 0.0000731
-0.05%
$ 73,149 $ 18,220
Mar 12, 12 AM $ 0.0000734
+1.14%
$ 73,419 $ 18,137
Mar 11, 11 PM $ 0.000072
-0.22%
$ 72,029 $ 17,821