The Toilet Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000443
-0.47%
$ 44,319 $ 16,973
Mar 16, 4 PM $ 0.0000444
-0.09%
$ 44,409 $ 16,993
Mar 16, 3 PM $ 0.0000427
+0.78%
$ 42,659 $ 16,591
Mar 16, 2 PM $ 0.0000423
-2.53%
$ 42,329 $ 16,384
Mar 16, 1 PM $ 0.0000436
+0.05%
$ 43,559 $ 16,784
Mar 16, 12 PM $ 0.0000436
+0.21%
$ 43,609 $ 17,027
Mar 16, 11 AM $ 0.0000434
-0.44%
$ 43,399 $ 17,188
Mar 16, 10 AM $ 0.0000436
+0.37%
$ 43,589 $ 16,664
Mar 16, 9 AM $ 0.0000431
-3.94%
$ 43,149 $ 16,812
Mar 16, 8 AM $ 0.000045
+7.50%
$ 44,999 $ 16,800
Mar 16, 7 AM $ 0.0000419
-1.74%
$ 41,859 $ 17,053
Mar 16, 6 AM $ 0.0000427
-5.59%
$ 42,689 $ 16,763
Mar 16, 5 AM $ 0.0000452
-1.14%
$ 45,219 $ 16,984
Mar 16, 4 AM $ 0.0000456
-7.58%
$ 45,599 $ 17,106
Mar 16, 3 AM $ 0.0000493
-0.44%
$ 49,249 $ 16,802
Mar 16, 2 AM $ 0.0000481
+0.00%
$ 48,109 $ 16,292
Mar 16, 1 AM $ 0.0000476
-0.46%
$ 47,599 $ 16,422
Mar 16, 12 AM $ 0.0000464
-0.81%
$ 46,439 $ 16,552
Mar 15, 11 PM $ 0.0000468
-7.92%
$ 46,849 $ 16,930
Mar 15, 10 PM $ 0.0000509
+3.64%
$ 50,949 $ 16,960
Mar 15, 9 PM $ 0.0000494
+11.39%
$ 49,389 $ 17,079
Mar 15, 8 PM $ 0.0000443
+0.27%
$ 44,269 $ 16,953
Mar 15, 4 PM $ 0.0000394
+0.87%
$ 39,369 $ 17,787
Mar 15, 3 PM $ 0.0000389
-0.26%
$ 38,929 $ 17,783
Mar 15, 2 PM $ 0.0000387
+3.14%
$ 38,709 $ 17,986
Mar 15, 1 PM $ 0.0000375
+0.72%
$ 37,529 $ 18,267
Mar 15, 12 PM $ 0.0000372
+0.08%
$ 37,239 $ 18,607
Mar 15, 11 AM $ 0.0000372
-0.40%
$ 37,189 $ 18,395
Mar 15, 10 AM $ 0.0000374
-2.30%
$ 37,449 $ 18,587
Mar 15, 9 AM $ 0.0000382
+1.01%
$ 38,189 $ 18,475
Mar 15, 8 AM $ 0.0000376
-0.69%
$ 37,579 $ 17,174
Mar 15, 5 AM $ 0.000039
+0.26%
$ 39,019 $ 15,238
Mar 14, 11 PM $ 0.000057
+0.25%
$ 56,999 $ 14,414
Mar 14, 10 PM $ 0.000057
+0.00%
$ 57,009 $ 14,460
Mar 14, 8 PM $ 0.0000568
+0.00%
$ 56,849 $ 14,854
Mar 14, 3 PM $ 0.0000566
+0.27%
$ 56,639 $ 14,342
Mar 14, 2 PM $ 0.0000565
-0.07%
$ 56,489 $ 14,252
Mar 14, 1 PM $ 0.0000581
-0.19%
$ 58,079 $ 14,109
Mar 14, 12 PM $ 0.0000582
-0.21%
$ 58,189 $ 14,052
Mar 14, 11 AM $ 0.0000583
+0.10%
$ 58,309 $ 14,124
Mar 14, 10 AM $ 0.0000582
-0.46%
$ 58,229 $ 14,323
Mar 14, 9 AM $ 0.0000586
+0.03%
$ 58,629 $ 14,722
Mar 14, 6 AM $ 0.0000594
+0.00%
$ 59,439 $ 17,512
Mar 14, 5 AM $ 0.0000594
+0.27%
$ 59,439 $ 17,512
Mar 14, 2 AM $ 0.0000576
-2.16%
$ 57,649 $ 17,266
Mar 14, 1 AM $ 0.0000588
+0.05%
$ 58,769 $ 17,472
Mar 14, 12 AM $ 0.0000566
+0.25%
$ 56,609 $ 17,960
Mar 13, 11 PM $ 0.0000564
-0.25%
$ 56,409 $ 17,983
Mar 13, 10 PM $ 0.0000566
+0.41%
$ 56,589 $ 17,668
Mar 13, 9 PM $ 0.0000617
+0.55%
$ 61,749 $ 17,520