The Toilet Historical Data

TOILET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000613
-0.13%
$ 61,299 $ 17,753
Mar 13, 6 PM $ 0.0000611
-1.00%
$ 61,119 $ 17,430
Mar 13, 5 PM $ 0.0000618
-0.74%
$ 61,779 $ 17,559
Mar 13, 4 PM $ 0.0000618
-7.72%
$ 61,799 $ 17,983
Mar 13, 3 PM $ 0.000067
-3.88%
$ 66,969 $ 17,982
Mar 13, 2 PM $ 0.0000659
+9.48%
$ 65,929 $ 17,995
Mar 13, 1 PM $ 0.0000602
-5.79%
$ 60,219 $ 18,292
Mar 13, 12 PM $ 0.000058
-0.10%
$ 57,999 $ 18,398
Mar 13, 8 AM $ 0.0000531
-0.13%
$ 53,079 $ 18,601
Mar 13, 7 AM $ 0.0000531
+0.00%
$ 53,149 $ 18,554
Mar 13, 1 AM $ 0.0000729
+0.00%
$ 72,909 $ 18,377
Mar 13, 12 AM $ 0.000068
-4.88%
$ 68,039 $ 18,670
Mar 12, 11 PM $ 0.0000699
-0.13%
$ 69,939 $ 18,549
Mar 12, 10 PM $ 0.0000686
+5.14%
$ 68,621 $ 18,736
Mar 12, 9 PM $ 0.0000716
+0.00%
$ 71,638 $ 18,961
Mar 12, 3 PM $ 0.0000597
+4.81%
$ 59,689 $ 18,354
Mar 12, 10 AM $ 0.0000665
+2.26%
$ 66,509 $ 17,231
Mar 12, 9 AM $ 0.0000651
-3.49%
$ 65,089 $ 17,357
Mar 12, 8 AM $ 0.0000685
-2.90%
$ 68,549 $ 17,464
Mar 12, 6 AM $ 0.0000701
+0.13%
$ 70,079 $ 17,161
Mar 12, 5 AM $ 0.00007
-0.17%
$ 69,989 $ 17,443
Mar 12, 4 AM $ 0.0000704
+0.00%
$ 70,449 $ 18,049
Mar 12, 3 AM $ 0.0000724
+0.42%
$ 72,449 $ 17,876
Mar 12, 2 AM $ 0.0000732
+0.01%
$ 73,159 $ 18,264
Mar 12, 1 AM $ 0.0000731
-0.05%
$ 73,149 $ 18,220
Mar 12, 12 AM $ 0.0000734
+1.14%
$ 73,419 $ 18,137
Mar 11, 11 PM $ 0.000072
-0.22%
$ 72,029 $ 17,821
Mar 11, 10 PM $ 0.0000721
+0.03%
$ 72,109 $ 17,588
Mar 11, 9 PM $ 0.0000716
+1.17%
$ 71,559 $ 17,680
Mar 11, 7 PM $ 0.0000714
+0.00%
$ 71,439 $ 17,192
Mar 11, 6 PM $ 0.0000718
-1.03%
$ 71,769 $ 17,109
Mar 11, 5 PM $ 0.0000724
+0.25%
$ 72,429 $ 17,123
Mar 11, 4 PM $ 0.0000766
+0.00%
$ 76,619 $ 17,140
Mar 11, 3 PM $ 0.0000719
-2.07%
$ 71,899 $ 17,036
Mar 11, 2 PM $ 0.0000735
+7.03%
$ 73,529 $ 17,000
Mar 11, 1 PM $ 0.0000687
-4.05%
$ 68,699 $ 16,808
Mar 11, 12 PM $ 0.0000711
-0.13%
$ 71,079 $ 17,054
Mar 11, 11 AM $ 0.000071
+0.00%
$ 71,049 $ 16,836
Mar 11, 5 AM $ 0.0000842
+0.00%
$ 84,239 $ 17,068
Mar 11, 2 AM $ 0.0000841
-2.69%
$ 84,069 $ 16,940
Mar 11, 12 AM $ 0.0000912
+0.00%
$ 91,151 $ 1
Mar 10, 10 PM $ 0.000105
+2.11%
$ 105,358 $ 17,457
Mar 10, 9 PM $ 0.0000973
-5.75%
$ 97,249 $ 17,363
Mar 10, 7 PM $ 0.0000873
+0.00%
$ 87,349 $ 17,649
Mar 10, 6 PM $ 0.0000871
-1.75%
$ 87,099 $ 17,649
Mar 10, 5 PM $ 0.0000953
+9.57%
$ 95,259 $ 17,792
Mar 10, 4 PM $ 0.0000876
+0.79%
$ 87,629 $ 17,815
Mar 10, 3 PM $ 0.0000831
+1.34%
$ 83,059 $ 17,888
Mar 10, 2 PM $ 0.000082
-4.44%
$ 81,959 $ 17,944
Mar 10, 1 PM $ 0.0000858
-11.40%
$ 85,749 $ 17,856