The Toilet Historical Data

TOILET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000963
-0.37%
$ 96,319 $ 17,533
Mar 10, 8 AM $ 0.0000967
-6.57%
$ 96,729 $ 17,073
Mar 10, 5 AM $ 0.000106
+0.64%
$ 105,539 $ 17,390
Mar 10, 4 AM $ 0.000106
+0.00%
$ 105,759 $ 17,295
Mar 10, 3 AM $ 0.000107
+0.97%
$ 106,998 $ 17,300
Mar 10, 2 AM $ 0.000104
-0.12%
$ 104,146 $ 17,232
Mar 10, 1 AM $ 0.000104
+4.80%
$ 103,936 $ 16,598
Mar 9, 7 PM $ 0.000115
+0.00%
$ 115,288 $ 5
Mar 9, 6 PM $ 0.000118
+1.93%
$ 117,508 $ 17,338
Mar 9, 5 PM $ 0.000122
+9.77%
$ 122,268 $ 17,164
Mar 9, 4 PM $ 0.000111
-0.48%
$ 111,248 $ 17,002
Mar 9, 3 PM $ 0.000113
-5.83%
$ 112,838 $ 16,964
Mar 9, 2 PM $ 0.000111
+0.94%
$ 111,078 $ 17,335
Mar 9, 1 PM $ 0.00011
+6.84%
$ 110,048 $ 17,231
Mar 9, 12 PM $ 0.000104
-2.72%
$ 103,619 $ 17,386
Mar 9, 11 AM $ 0.000107
-5.89%
$ 106,518 $ 17,542
Mar 9, 10 AM $ 0.000103
-1.76%
$ 102,859 $ 17,599
Mar 9, 9 AM $ 0.000105
-4.30%
$ 105,390 $ 17,898
Mar 9, 8 AM $ 0.00011
+7.53%
$ 110,120 $ 17,660
Mar 9, 7 AM $ 0.000109
-3.90%
$ 108,810 $ 17,648
Mar 9, 6 AM $ 0.000104
+0.49%
$ 104,039 $ 17,860
Mar 9, 5 AM $ 0.000104
-2.66%
$ 103,849 $ 17,751
Mar 9, 4 AM $ 0.000107
+2.20%
$ 107,118 $ 17,694
Mar 9, 3 AM $ 0.000104
+4.51%
$ 104,089 $ 18,044
Mar 9, 2 AM $ 0.000109
+2.27%
$ 108,778 $ 17,879
Mar 9, 1 AM $ 0.000106
-1.55%
$ 105,519 $ 17,795
Mar 9, 12 AM $ 0.000108
+0.00%
$ 107,678 $ 17,348
Mar 8, 11 PM $ 0.000108
+4.51%
$ 107,698 $ 17,112
Mar 8, 10 PM $ 0.000103
+1.16%
$ 103,369 $ 17,106
Mar 8, 9 PM $ 0.000102
-3.16%
$ 102,159 $ 17,174
Mar 8, 8 PM $ 0.000105
+1.87%
$ 105,488 $ 17,666
Mar 8, 7 PM $ 0.000104
+0.73%
$ 103,549 $ 17,855
Mar 8, 6 PM $ 0.000106
+0.03%
$ 106,498 $ 17,238
Mar 8, 5 PM $ 0.000106
-2.56%
$ 105,659 $ 17,232
Mar 8, 4 PM $ 0.000115
-0.83%
$ 114,958 $ 17,110
Mar 8, 3 PM $ 0.000116
-3.43%
$ 116,188 $ 17,161
Mar 8, 2 PM $ 0.000121
+1.96%
$ 121,238 $ 17,281
Mar 8, 1 PM $ 0.000119
+0.68%
$ 118,878 $ 16,941
Mar 8, 12 PM $ 0.000118
-0.24%
$ 117,878 $ 16,697
Mar 8, 11 AM $ 0.000109
-1.22%
$ 108,908 $ 16,629
Mar 8, 10 AM $ 0.000118
+5.20%
$ 118,387 $ 16,613
Mar 8, 9 AM $ 0.000115
+3.95%
$ 115,107 $ 16,732
Mar 8, 8 AM $ 0.000108
-4.78%
$ 107,729 $ 16,918
Mar 8, 7 AM $ 0.000113
-1.08%
$ 113,138 $ 16,963
Mar 8, 5 AM $ 0.000116
+0.63%
$ 116,388 $ 16,737
Mar 8, 4 AM $ 0.000116
+1.67%
$ 116,418 $ 16,789
Mar 8, 3 AM $ 0.000114
-0.65%
$ 113,548 $ 16,939
Mar 8, 2 AM $ 0.000116
-1.24%
$ 116,279 $ 16,782
Mar 8, 1 AM $ 0.000122
-0.46%
$ 122,288 $ 16,820
Mar 8, 12 AM $ 0.00012
+0.25%
$ 119,698 $ 16,846