The Toilet Historical Data

TOILET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000108
+4.51%
$ 107,698 $ 17,112
Mar 8, 10 PM $ 0.000103
+1.16%
$ 103,369 $ 17,106
Mar 8, 9 PM $ 0.000102
-3.16%
$ 102,159 $ 17,174
Mar 8, 8 PM $ 0.000105
+1.87%
$ 105,488 $ 17,666
Mar 8, 7 PM $ 0.000104
+0.73%
$ 103,549 $ 17,855
Mar 8, 6 PM $ 0.000106
+0.03%
$ 106,498 $ 17,238
Mar 8, 5 PM $ 0.000106
-2.56%
$ 105,659 $ 17,232
Mar 8, 4 PM $ 0.000115
-0.83%
$ 114,958 $ 17,110
Mar 8, 3 PM $ 0.000116
-3.43%
$ 116,188 $ 17,161
Mar 8, 2 PM $ 0.000121
+1.96%
$ 121,238 $ 17,281
Mar 8, 1 PM $ 0.000119
+0.68%
$ 118,878 $ 16,941
Mar 8, 12 PM $ 0.000118
-0.24%
$ 117,878 $ 16,697
Mar 8, 11 AM $ 0.000109
-1.22%
$ 108,908 $ 16,629
Mar 8, 10 AM $ 0.000118
+5.20%
$ 118,387 $ 16,613
Mar 8, 9 AM $ 0.000115
+3.95%
$ 115,107 $ 16,732
Mar 8, 8 AM $ 0.000108
-4.78%
$ 107,729 $ 16,918
Mar 8, 7 AM $ 0.000113
-1.08%
$ 113,138 $ 16,963
Mar 8, 5 AM $ 0.000116
+0.63%
$ 116,388 $ 16,737
Mar 8, 4 AM $ 0.000116
+1.67%
$ 116,418 $ 16,789
Mar 8, 3 AM $ 0.000114
-0.65%
$ 113,548 $ 16,939
Mar 8, 2 AM $ 0.000116
-1.24%
$ 116,279 $ 16,782
Mar 8, 1 AM $ 0.000122
-0.46%
$ 122,288 $ 16,820
Mar 8, 12 AM $ 0.00012
+0.25%
$ 119,698 $ 16,846
Mar 7, 11 PM $ 0.000121
-0.19%
$ 121,206 $ 16,732
Mar 7, 10 PM $ 0.000122
+5.15%
$ 122,346 $ 16,905
Mar 7, 9 PM $ 0.000117
+3.49%
$ 117,028 $ 16,822
Mar 7, 7 PM $ 0.000114
-2.25%
$ 114,428 $ 16,404
Mar 7, 6 PM $ 0.000117
+2.18%
$ 117,058 $ 16,764
Mar 7, 5 PM $ 0.000119
+0.00%
$ 118,678 $ 16,937
Mar 7, 2 PM $ 0.000124
-1.62%
$ 123,593 $ 3
Mar 7, 1 PM $ 0.000124
-1.47%
$ 124,408 $ 17,524
Mar 7, 10 AM $ 0.000121
-8.35%
$ 120,650 $ 17,397
Mar 7, 4 AM $ 0.0000995
+0.00%
$ 99,473 $ 17,068
Mar 7, 2 AM $ 0.000102
+4.78%
$ 102,329 $ 17,408
Mar 6, 7 PM $ 0.000119
-2.41%
$ 119,228 $ 2
Mar 6, 6 PM $ 0.000121
+2.09%
$ 121,488 $ 18,464
Mar 6, 5 PM $ 0.000119
-1.14%
$ 118,748 $ 18,639
Mar 6, 4 PM $ 0.00012
+1.56%
$ 120,238 $ 18,870
Mar 6, 3 PM $ 0.000118
-0.07%
$ 117,938 $ 18,588
Mar 6, 2 PM $ 0.000121
-1.93%
$ 121,438 $ 18,951
Mar 6, 1 PM $ 0.000124
-0.23%
$ 123,878 $ 19,080
Mar 6, 12 PM $ 0.000126
-3.86%
$ 125,998 $ 18,672
Mar 6, 11 AM $ 0.000131
+9.38%
$ 131,058 $ 18,665
Mar 6, 10 AM $ 0.0001
-3.28%
$ 100,341 $ 2
Mar 6, 9 AM $ 0.000104
+4.13%
$ 103,589 $ 18,479
Mar 6, 8 AM $ 0.0000994
-0.10%
$ 99,389 $ 17,913
Mar 6, 7 AM $ 0.0000995
-1.82%
$ 99,489 $ 18,071
Mar 6, 6 AM $ 0.0000964
+0.48%
$ 96,399 $ 18,595
Mar 6, 5 AM $ 0.0000957
+0.68%
$ 95,729 $ 18,635
Mar 6, 4 AM $ 0.0000951
+0.00%
$ 95,082 $ 18,696