The Toilet Historical Data

TOILET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000072
-0.22%
$ 72,029 $ 17,821
Mar 11, 10 PM $ 0.0000721
+0.03%
$ 72,109 $ 17,588
Mar 11, 9 PM $ 0.0000716
+1.17%
$ 71,559 $ 17,680
Mar 11, 7 PM $ 0.0000714
+0.00%
$ 71,439 $ 17,192
Mar 11, 6 PM $ 0.0000718
-1.03%
$ 71,769 $ 17,109
Mar 11, 5 PM $ 0.0000724
+0.25%
$ 72,429 $ 17,123
Mar 11, 4 PM $ 0.0000766
+0.00%
$ 76,619 $ 17,140
Mar 11, 3 PM $ 0.0000719
-2.07%
$ 71,899 $ 17,036
Mar 11, 2 PM $ 0.0000735
+7.03%
$ 73,529 $ 17,000
Mar 11, 1 PM $ 0.0000687
-4.05%
$ 68,699 $ 16,808
Mar 11, 12 PM $ 0.0000711
-0.13%
$ 71,079 $ 17,054
Mar 11, 11 AM $ 0.000071
+0.00%
$ 71,049 $ 16,836
Mar 11, 5 AM $ 0.0000842
+0.00%
$ 84,239 $ 17,068
Mar 11, 2 AM $ 0.0000841
-2.69%
$ 84,069 $ 16,940
Mar 11, 12 AM $ 0.0000912
+0.00%
$ 91,151 $ 1
Mar 10, 10 PM $ 0.000105
+2.11%
$ 105,358 $ 17,457
Mar 10, 9 PM $ 0.0000973
-5.75%
$ 97,249 $ 17,363
Mar 10, 7 PM $ 0.0000873
+0.00%
$ 87,349 $ 17,649
Mar 10, 6 PM $ 0.0000871
-1.75%
$ 87,099 $ 17,649
Mar 10, 5 PM $ 0.0000953
+9.57%
$ 95,259 $ 17,792
Mar 10, 4 PM $ 0.0000876
+0.79%
$ 87,629 $ 17,815
Mar 10, 3 PM $ 0.0000831
+1.34%
$ 83,059 $ 17,888
Mar 10, 2 PM $ 0.000082
-4.44%
$ 81,959 $ 17,944
Mar 10, 1 PM $ 0.0000858
-11.40%
$ 85,749 $ 17,856
Mar 10, 10 AM $ 0.0000963
-0.37%
$ 96,319 $ 17,533
Mar 10, 8 AM $ 0.0000967
-6.57%
$ 96,729 $ 17,073
Mar 10, 5 AM $ 0.000106
+0.64%
$ 105,539 $ 17,390
Mar 10, 4 AM $ 0.000106
+0.00%
$ 105,759 $ 17,295
Mar 10, 3 AM $ 0.000107
+0.97%
$ 106,998 $ 17,300
Mar 10, 2 AM $ 0.000104
-0.12%
$ 104,146 $ 17,232
Mar 10, 1 AM $ 0.000104
+4.80%
$ 103,936 $ 16,598
Mar 9, 7 PM $ 0.000115
+0.00%
$ 115,288 $ 5
Mar 9, 6 PM $ 0.000118
+1.93%
$ 117,508 $ 17,338
Mar 9, 5 PM $ 0.000122
+9.77%
$ 122,268 $ 17,164
Mar 9, 4 PM $ 0.000111
-0.48%
$ 111,248 $ 17,002
Mar 9, 3 PM $ 0.000113
-5.83%
$ 112,838 $ 16,964
Mar 9, 2 PM $ 0.000111
+0.94%
$ 111,078 $ 17,335
Mar 9, 1 PM $ 0.00011
+6.84%
$ 110,048 $ 17,231
Mar 9, 12 PM $ 0.000104
-2.72%
$ 103,619 $ 17,386
Mar 9, 11 AM $ 0.000107
-5.89%
$ 106,518 $ 17,542
Mar 9, 10 AM $ 0.000103
-1.76%
$ 102,859 $ 17,599
Mar 9, 9 AM $ 0.000105
-4.30%
$ 105,390 $ 17,898
Mar 9, 8 AM $ 0.00011
+7.53%
$ 110,120 $ 17,660
Mar 9, 7 AM $ 0.000109
-3.90%
$ 108,810 $ 17,648
Mar 9, 6 AM $ 0.000104
+0.49%
$ 104,039 $ 17,860
Mar 9, 5 AM $ 0.000104
-2.66%
$ 103,849 $ 17,751
Mar 9, 4 AM $ 0.000107
+2.20%
$ 107,118 $ 17,694
Mar 9, 3 AM $ 0.000104
+4.51%
$ 104,089 $ 18,044
Mar 9, 2 AM $ 0.000109
+2.27%
$ 108,778 $ 17,879
Mar 9, 1 AM $ 0.000106
-1.55%
$ 105,519 $ 17,795