The Toilet Historical Data

TOILET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000121
-0.19%
$ 121,206 $ 16,732
Mar 7, 10 PM $ 0.000122
+5.15%
$ 122,346 $ 16,905
Mar 7, 9 PM $ 0.000117
+3.49%
$ 117,028 $ 16,822
Mar 7, 7 PM $ 0.000114
-2.25%
$ 114,428 $ 16,404
Mar 7, 6 PM $ 0.000117
+2.18%
$ 117,058 $ 16,764
Mar 7, 5 PM $ 0.000119
+0.00%
$ 118,678 $ 16,937
Mar 7, 2 PM $ 0.000124
-1.62%
$ 123,593 $ 3
Mar 7, 1 PM $ 0.000124
-1.47%
$ 124,408 $ 17,524
Mar 7, 10 AM $ 0.000121
-8.35%
$ 120,650 $ 17,397
Mar 7, 4 AM $ 0.0000995
+0.00%
$ 99,473 $ 17,068
Mar 7, 2 AM $ 0.000102
+4.78%
$ 102,329 $ 17,408
Mar 6, 7 PM $ 0.000119
-2.41%
$ 119,228 $ 2
Mar 6, 6 PM $ 0.000121
+2.09%
$ 121,488 $ 18,464
Mar 6, 5 PM $ 0.000119
-1.14%
$ 118,748 $ 18,639
Mar 6, 4 PM $ 0.00012
+1.56%
$ 120,238 $ 18,870
Mar 6, 3 PM $ 0.000118
-0.07%
$ 117,938 $ 18,588
Mar 6, 2 PM $ 0.000121
-1.93%
$ 121,438 $ 18,951
Mar 6, 1 PM $ 0.000124
-0.23%
$ 123,878 $ 19,080
Mar 6, 12 PM $ 0.000126
-3.86%
$ 125,998 $ 18,672
Mar 6, 11 AM $ 0.000131
+9.38%
$ 131,058 $ 18,665
Mar 6, 10 AM $ 0.0001
-3.28%
$ 100,341 $ 2
Mar 6, 9 AM $ 0.000104
+4.13%
$ 103,589 $ 18,479
Mar 6, 8 AM $ 0.0000994
-0.10%
$ 99,389 $ 17,913
Mar 6, 7 AM $ 0.0000995
-1.82%
$ 99,489 $ 18,071
Mar 6, 6 AM $ 0.0000964
+0.48%
$ 96,399 $ 18,595
Mar 6, 5 AM $ 0.0000957
+0.68%
$ 95,729 $ 18,635
Mar 6, 4 AM $ 0.0000951
+0.00%
$ 95,082 $ 18,696
Mar 6, 3 AM $ 0.0000932
+1.18%
$ 93,219 $ 18,685
Mar 6, 2 AM $ 0.0000933
-0.20%
$ 93,339 $ 18,646
Mar 6, 1 AM $ 0.0000991
+3.99%
$ 99,119 $ 18,232
Mar 6, 12 AM $ 0.0000955
-0.15%
$ 95,459 $ 17,959
Mar 5, 11 PM $ 0.0000955
+0.00%
$ 95,459 $ 17,711
Mar 5, 9 PM $ 0.0000909
+4.25%
$ 90,889 $ 17,206
Mar 5, 8 PM $ 0.0000832
+0.06%
$ 83,189 $ 17,085
Mar 5, 7 PM $ 0.0000831
+0.10%
$ 83,139 $ 17,252
Mar 5, 6 PM $ 0.0000818
-2.14%
$ 81,839 $ 16,643
Mar 5, 5 PM $ 0.0000837
+0.29%
$ 83,719 $ 16,328
Mar 5, 4 PM $ 0.0000821
+1.96%
$ 82,109 $ 15,944
Mar 5, 3 PM $ 0.0000805
-10.24%
$ 80,539 $ 15,693
Mar 5, 2 PM $ 0.0000899
-0.38%
$ 89,869 $ 15,498
Mar 5, 1 PM $ 0.0000898
-2.93%
$ 89,769 $ 15,383
Mar 5, 12 PM $ 0.0000925
+2.10%
$ 92,479 $ 15,590
Mar 5, 11 AM $ 0.0000831
+3.05%
$ 83,079 $ 15,757
Mar 5, 10 AM $ 0.0000855
-0.11%
$ 85,489 $ 15,653
Mar 5, 9 AM $ 0.0000856
+0.00%
$ 85,589 $ 15,489
Mar 5, 8 AM $ 0.0000864
-0.14%
$ 86,389 $ 15,837
Mar 5, 7 AM $ 0.0000877
-4.31%
$ 87,679 $ 15,460
Mar 5, 6 AM $ 0.0000876
+0.00%
$ 87,577 $ 15,298
Mar 5, 5 AM $ 0.0000876
+0.78%
$ 87,577 $ 15,447
Mar 5, 4 AM $ 0.0000869
-3.70%
$ 86,939 $ 15,299