The Toilet Historical Data

TOILET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000903
+0.00%
$ 90,279 $ 15,590
Mar 5, 2 AM $ 0.0000805
+0.00%
$ 80,522 $ 15,891
Mar 5, 1 AM $ 0.0000797
+1.17%
$ 79,749 $ 16,006
Mar 5, 12 AM $ 0.0000788
+1.44%
$ 78,829 $ 16,163
Mar 4, 11 PM $ 0.0000785
-7.78%
$ 78,543 $ 16,553
Mar 4, 10 PM $ 0.0000824
-5.00%
$ 82,403 $ 16,715
Mar 4, 9 PM $ 0.0000861
-1.36%
$ 86,099 $ 16,665
Mar 4, 8 PM $ 0.0000873
+3.37%
$ 87,289 $ 16,588
Mar 4, 7 PM $ 0.0000844
-6.82%
$ 84,439 $ 16,786
Mar 4, 6 PM $ 0.0000905
-0.34%
$ 90,529 $ 17,132
Mar 4, 5 PM $ 0.0000909
-3.06%
$ 90,919 $ 17,399
Mar 4, 4 PM $ 0.00009
+3.75%
$ -- $ 17,466
Mar 4, 12 PM $ 0.000099
-0.50%
$ 98,999 $ 17,902
Mar 4, 11 AM $ 0.0000971
+8.79%
$ 97,079 $ 17,990
Mar 4, 9 AM $ 0.0000842
+0.19%
$ 84,199 $ 18,110
Mar 4, 8 AM $ 0.0000842
-6.31%
$ 84,179 $ 18,012
Mar 4, 7 AM $ 0.0000898
+1.35%
$ 89,849 $ 18,444
Mar 4, 6 AM $ 0.0000826
+0.05%
$ 82,599 $ 18,053
Mar 4, 5 AM $ 0.0000812
+0.32%
$ 81,199 $ 18,024
Mar 4, 4 AM $ 0.0000834
+3.44%
$ 83,399 $ 18,232
Mar 4, 3 AM $ 0.0000806
-9.09%
$ 80,609 $ 18,095
Mar 4, 2 AM $ 0.0000897
+1.33%
$ 89,699 $ 18,141
Mar 3, 7 PM $ 0.000103
+0.71%
$ 103,379 $ 17,354
Mar 3, 6 PM $ 0.000103
+5.18%
$ 103,109 $ 17,390
Mar 3, 5 PM $ 0.000098
+3.89%
$ 98,029 $ 17,486
Mar 3, 4 PM $ 0.0000942
-7.24%
$ 94,239 $ 17,929
Mar 3, 3 PM $ 0.0000936
+8.07%
$ 93,569 $ 18,099
Mar 3, 2 PM $ 0.0000873
-8.38%
$ 87,299 $ 17,717
Mar 3, 1 PM $ 0.0000953
-1.58%
$ 95,289 $ 17,430
Mar 3, 12 PM $ 0.0000967
-0.17%
$ 96,749 $ 17,254
Mar 3, 11 AM $ 0.0000985
+0.05%
$ 98,509 $ 17,187
Mar 3, 10 AM $ 0.0000983
-0.10%
$ 98,339 $ 17,142
Mar 3, 9 AM $ 0.0000984
+0.00%
$ 98,419 $ 17,678
Mar 3, 8 AM $ 0.0000908
-9.93%
$ 90,799 $ 17,480
Mar 3, 7 AM $ 0.000101
-0.04%
$ 100,808 $ 17,424
Mar 3, 6 AM $ 0.000101
+1.07%
$ 100,708 $ 17,836
Mar 3, 5 AM $ 0.0000997
+0.16%
$ 99,689 $ 18,024
Mar 3, 4 AM $ 0.0001
+4.75%
$ 100,459 $ 18,066
Mar 3, 3 AM $ 0.000102
-0.39%
$ 101,989 $ 18,040
Mar 3, 2 AM $ 0.0000945
-0.56%
$ 94,459 $ 18,364
Mar 3, 1 AM $ 0.000102
+0.17%
$ 101,839 $ 18,375
Mar 3, 12 AM $ 0.000102
+6.61%
$ 101,669 $ 17,862
Mar 2, 11 PM $ 0.0000995
+0.17%
$ 99,449 $ 17,920
Mar 2, 10 PM $ 0.0001
-0.78%
$ 100,119 $ 17,853
Mar 2, 9 PM $ 0.000108
+0.09%
$ 107,638 $ 17,917
Mar 2, 8 PM $ 0.0000983
-4.55%
$ 98,339 $ 18,024
Mar 2, 7 PM $ 0.000103
+1.43%
$ 103,029 $ 17,978
Mar 2, 6 PM $ 0.000101
+3.83%
$ 101,479 $ 18,093
Mar 2, 5 PM $ 0.0000977
+6.51%
$ 97,739 $ 17,718
Mar 2, 4 PM $ 0.0000918
-0.69%
$ 91,849 $ 17,684