The Toilet Historical Data

TOILET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000873
-8.38%
$ 87,299 $ 17,717
Mar 3, 1 PM $ 0.0000953
-1.58%
$ 95,289 $ 17,430
Mar 3, 12 PM $ 0.0000967
-0.17%
$ 96,749 $ 17,254
Mar 3, 11 AM $ 0.0000985
+0.05%
$ 98,509 $ 17,187
Mar 3, 10 AM $ 0.0000983
-0.10%
$ 98,339 $ 17,142
Mar 3, 9 AM $ 0.0000984
+0.00%
$ 98,419 $ 17,678
Mar 3, 8 AM $ 0.0000908
-9.93%
$ 90,799 $ 17,480
Mar 3, 7 AM $ 0.000101
-0.04%
$ 100,808 $ 17,424
Mar 3, 6 AM $ 0.000101
+1.07%
$ 100,708 $ 17,836
Mar 3, 5 AM $ 0.0000997
+0.16%
$ 99,689 $ 18,024
Mar 3, 4 AM $ 0.0001
+4.75%
$ 100,459 $ 18,066
Mar 3, 3 AM $ 0.000102
-0.39%
$ 101,989 $ 18,040
Mar 3, 2 AM $ 0.0000945
-0.56%
$ 94,459 $ 18,364
Mar 3, 1 AM $ 0.000102
+0.17%
$ 101,839 $ 18,375
Mar 3, 12 AM $ 0.000102
+6.61%
$ 101,669 $ 17,862
Mar 2, 11 PM $ 0.0000995
+0.17%
$ 99,449 $ 17,920
Mar 2, 10 PM $ 0.0001
-0.78%
$ 100,119 $ 17,853
Mar 2, 9 PM $ 0.000108
+0.09%
$ 107,638 $ 17,917
Mar 2, 8 PM $ 0.0000983
-4.55%
$ 98,339 $ 18,024
Mar 2, 7 PM $ 0.000103
+1.43%
$ 103,029 $ 17,978
Mar 2, 6 PM $ 0.000101
+3.83%
$ 101,479 $ 18,093
Mar 2, 5 PM $ 0.0000977
+6.51%
$ 97,739 $ 17,718
Mar 2, 4 PM $ 0.0000918
-0.69%
$ 91,849 $ 17,684
Mar 2, 3 PM $ 0.0000861
-2.90%
$ 86,069 $ 17,619
Mar 2, 2 PM $ 0.0000886
+1.94%
$ 88,599 $ 17,739
Mar 2, 1 PM $ 0.0000868
+0.00%
$ 86,789 $ 17,997
Mar 2, 12 PM $ 0.0000844
-0.06%
$ 84,389 $ 18,018
Mar 2, 11 AM $ 0.0000863
-1.88%
$ 86,339 $ 18,349
Mar 2, 10 AM $ 0.000082
+0.02%
$ 82,049 $ 18,216
Mar 2, 9 AM $ 0.000084
+0.61%
$ 84,029 $ 18,047
Mar 2, 8 AM $ 0.0000835
-0.64%
$ 83,519 $ 18,050
Mar 2, 7 AM $ 0.0000841
+0.23%
$ 84,059 $ 18,082
Mar 2, 6 AM $ 0.0000838
+0.01%
$ 83,809 $ 17,852
Mar 2, 5 AM $ 0.0000821
+0.15%
$ 82,079 $ 17,295
Mar 2, 4 AM $ 0.0000794
+0.00%
$ 79,369 $ 17,095
Mar 2, 3 AM $ 0.0000798
-3.72%
$ 79,789 $ 16,970
Mar 2, 2 AM $ 0.0000835
+3.24%
$ 83,549 $ 17,311
Mar 2, 1 AM $ 0.0000809
-3.73%
$ 80,869 $ 17,164
Mar 2, 12 AM $ 0.0000825
+0.72%
$ 82,519 $ 17,650
Mar 1, 11 PM $ 0.000087
+1.38%
$ 86,989 $ 18,007
Mar 1, 10 PM $ 0.0000796
+0.20%
$ 79,609 $ 18,243
Mar 1, 9 PM $ 0.0000847
-0.26%
$ 84,719 $ 17,946
Mar 1, 8 PM $ 0.000085
-2.79%
$ 84,959 $ 18,026
Mar 1, 7 PM $ 0.0000877
+1.20%
$ 87,709 $ 18,255
Mar 1, 6 PM $ 0.0000877
-1.50%
$ 87,749 $ 18,054
Mar 1, 5 PM $ 0.0000815
-1.04%
$ 81,469 $ 17,961
Mar 1, 4 PM $ 0.0000823
-1.72%
$ 82,329 $ 17,870
Mar 1, 3 PM $ 0.0000838
-6.87%
$ 83,769 $ 17,882
Mar 1, 2 PM $ 0.00009
+1.36%
$ 90,029 $ 18,093
Mar 1, 1 PM $ 0.0000852
-0.44%
$ 85,229 $ 18,236