The Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 31,492 $ 3
Yesterday $ 0.0000354
-26.40%
$ 35,388 $ 3
Aug 13, 2026 $ 0.0000496
+909.75%
$ 49,557 $ 42
Aug 12, 2026 $ 0.0₅493
+14.76%
$ 4,922 $ 0
Aug 11, 2026 $ 0.0₅433
-0.76%
$ -- $ 0
Aug 10, 2026 $ 0.0₅437
+0.44%
$ -- $ 0
Aug 8, 2026 $ 0.0₅421
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₅408
-0.19%
$ -- $ 0
Jul 27, 2026 $ 0.0₅498
-4.88%
$ -- $ 0
Jul 20, 2026 $ 0.0₅556
+0.00%
$ 5,561 $ 0.01
Jul 15, 2026 $ 0.0₅621
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅651
-2.13%
$ 6,502 $ 0
Jul 12, 2026 $ 0.0₅724
+0.00%
$ 7,238 $ 0
Jul 10, 2026 $ 0.0₅611
+6.44%
$ 6,105 $ 0
Jul 8, 2026 $ 0.0₅609
+7.31%
$ 6,086 $ 0.1
Jul 3, 2026 $ 0.0₅562
-2.98%
$ -- $ 0.1
Jul 2, 2026 $ 0.0₅574
-1.57%
$ -- $ 0
Jun 24, 2026 $ 0.0₅564
+0.00%
$ -- $ 0.001
Jun 23, 2026 $ 0.0₅562
-0.02%
$ 5,617 $ 0
Jun 11, 2026 $ 0.0₅66
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0₅607
+0.00%
$ 6,065 $ 0.1
Jun 8, 2026 $ 0.0₅612
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.0₅81
+10.17%
$ -- $ 0
May 31, 2026 $ 0.0₅904
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0₅838
+0.00%
$ 8,374 $ 0
May 27, 2026 $ 0.0000108
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000101
+14.68%
$ 10,117 $ 0
May 20, 2026 $ 0.0₅928
+0.00%
$ 9,273 $ 0
May 14, 2026 $ 0.000011
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000157
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.0000146
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000177
+8.18%
$ 17,685 $ 0
May 4, 2026 $ 0.0000134
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0000114
+7.15%
$ -- $ 1
May 1, 2026 $ 0.0000116
+12.22%
$ -- $ 0
Apr 30, 2026 $ 0.0₅957
-2.88%
$ -- $ 0
Apr 29, 2026 $ 0.00001
-20.32%
$ 10,045 $ 0
Apr 21, 2026 $ 0.0₅833
+0.00%
$ 8,324 $ 0.1
Apr 15, 2026 $ 0.0₅853
-5.70%
$ -- $ 0.1
Apr 8, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000134
+0.00%
$ 13,348 $ 0
Apr 2, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000176
-16.34%
$ 17,635 $ 0
Mar 29, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000174
+0.00%
$ 17,367 $ 0
Mar 26, 2026 $ 0.0000182
-35.74%
$ -- $ 15,621
Mar 25, 2026 $ 0.0000282
+2.36%
$ 28,160 $ 15,928
Mar 24, 2026 $ 0.0000274
-1.37%
$ 27,430 $ 17,221
Mar 23, 2026 $ 0.0000278
-24.17%
$ 27,810 $ 19,014
Mar 22, 2026 $ 0.000031
+2.62%
$ 31,022 $ 0
Download