The Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000316
+0.00%
$ 31,570 $ 2
Today, at 4 AM $ 0.0000316
+0.00%
$ 31,570 $ 2
Today, at 3 AM $ 0.0000315
+0.00%
$ 31,492 $ 3
Today, at 1 AM $ 0.0000323
+0.52%
$ 32,261 $ 3
Today, at 12 AM $ 0.0000356
-2.73%
$ 35,519 $ 3
Yesterday, at 10 PM $ 0.0000354
-7.14%
$ 35,388 $ 3
Yesterday, at 7 PM $ 0.0000409
-8.95%
$ 40,869 $ 5
Yesterday, at 6 PM $ 0.0000428
+0.00%
$ 42,763 $ 7
Yesterday, at 5 PM $ 0.0000521
-8.00%
$ 52,024 $ 11
Yesterday, at 4 PM $ 0.0000551
+43.68%
$ 54,991 $ 12
Yesterday, at 3 PM $ 0.0000332
+7.15%
$ 33,143 $ 9
Yesterday, at 9 AM $ 0.0000265
-3.60%
$ 26,473 $ 8
Yesterday, at 8 AM $ 0.000027
-4.73%
$ 26,965 $ 10
Yesterday, at 7 AM $ 0.0000269
-7.65%
$ 26,871 $ 11
Yesterday, at 6 AM $ 0.0000271
-0.09%
$ 27,103 $ 11
Yesterday, at 5 AM $ 0.0000263
+0.00%
$ 26,244 $ 13
Yesterday, at 4 AM $ 0.0000274
-6.49%
$ 27,381 $ 15
Yesterday, at 3 AM $ 0.0000315
-22.17%
$ 31,467 $ 26
Yesterday, at 2 AM $ 0.0000362
-15.63%
$ 36,171 $ 30
Yesterday, at 1 AM $ 0.0000361
+1.12%
$ 36,046 $ 31
Yesterday, at 12 AM $ 0.0000365
-24.22%
$ 36,436 $ 32
Aug 13, 11 PM $ 0.0000496
+0.00%
$ 49,557 $ 42
Aug 13, 10 PM $ 0.0000509
+0.00%
$ 50,782 $ 43
Aug 13, 9 PM $ 0.0000524
+12.31%
$ 52,317 $ 45
Aug 13, 8 PM $ 0.0000437
-27.01%
$ 43,634 $ 37
Aug 13, 7 PM $ 0.000065
+6.51%
$ 64,912 $ 53
Aug 13, 6 PM $ 0.000061
+15.63%
$ 60,873 $ 54
Aug 13, 5 PM $ 0.0000501
-20.51%
$ 50,009 $ 40
Aug 13, 4 PM $ 0.0000502
+161.90%
$ 50,157 $ 40
Aug 13, 3 PM $ 0.0000269
-10.04%
$ 26,816 $ 20
Aug 13, 2 PM $ 0.0000326
+0.00%
$ 32,574 $ 24
Aug 13, 1 PM $ 0.0000323
+0.66%
$ 32,273 $ 24
Aug 13, 12 PM $ 0.0000332
+2.82%
$ 33,121 $ 24
Aug 13, 11 AM $ 0.0000339
-17.55%
$ 33,835 $ 24
Aug 13, 10 AM $ 0.0000426
-8.22%
$ 42,518 $ 30
Aug 13, 9 AM $ 0.0000415
-9.97%
$ 41,412 $ 29
Aug 13, 8 AM $ 0.0000728
+263.09%
$ 72,651 $ 48
Aug 13, 7 AM $ 0.0000208
-24.36%
$ 20,727 $ 12
Aug 13, 6 AM $ 0.0000248
-28.84%
$ 24,752 $ 14
Aug 13, 5 AM $ 0.0000328
+3.11%
$ 32,735 $ 18
Aug 13, 4 AM $ 0.0000391
+254.56%
$ 39,024 $ 17
Aug 13, 3 AM $ 0.0000116
+34.27%
$ 11,599 $ 2
Aug 13, 2 AM $ 0.0₅899
+82.91%
$ 8,977 $ 1
Aug 12, 7 PM $ 0.0₅493
-5.85%
$ 4,922 $ 0
Aug 12, 6 AM $ 0.0₅43
+0.00%
$ 4,289 $ 0
Aug 11, 6 AM $ 0.0₅433
-1.28%
$ 4,319 $ 0
Aug 11, 1 AM $ 0.0₅436
+0.00%
$ 4,351 $ 0
Aug 10, 3 PM $ 0.0₅437
+0.00%
$ 4,359 $ 0
Aug 10, 2 AM $ 0.0₅435
+0.00%
$ 4,340 $ 0.001
Aug 8, 1 PM $ 0.0₅421
+0.00%
$ 4,201 $ 0
Download