Blobana Pet Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000217
-1.23%
$ -- $ 0.1
Aug 14, 2025 $ 0.0000588
+0.00%
$ -- $ 168
Aug 11, 2025 $ 0.0000512
-3.90%
$ -- $ 26
Aug 10, 2025 $ 0.0000524
+0.00%
$ -- $ 88
Aug 8, 2025 $ 0.0000507
+0.00%
$ -- $ 27
Jul 10, 2025 $ 0.000047
-1.00%
$ 46,977 $ 18
Jul 9, 2025 $ 0.0000473
+0.48%
$ 47,270 $ 46
May 14, 2025 $ 0.0000603
+0.00%
$ 60,294 $ 61
May 7, 2025 $ 0.0000491
+0.00%
$ 49,060 $ 51
Apr 30, 2025 $ 0.0000501
+0.00%
$ 50,064 $ 50
Apr 29, 2025 $ 0.0000515
-0.97%
$ 51,529 $ 52
Apr 28, 2025 $ 0.0000523
+0.42%
$ 52,252 $ 52
Apr 27, 2025 $ 0.0000525
-0.56%
$ 52,467 $ 52
Apr 26, 2025 $ 0.0000525
-1.49%
$ 52,451 $ 52
Apr 25, 2025 $ 0.0000531
-2.17%
$ 53,127 $ 53
Apr 18, 2025 $ 0.0000463
+0.00%
$ -- $ 47
Apr 11, 2025 $ 0.0000405
+0.00%
$ -- $ 74
Apr 4, 2025 $ 0.0000384
+0.00%
$ -- $ 345
Mar 28, 2025 $ 0.0000456
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0000485
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0000481
+0.00%
$ -- $ 326
Mar 7, 2025 $ 0.0000589
+0.00%
$ -- $ 45
Feb 28, 2025 $ 0.0000516
+0.00%
$ -- $ 5,368
Feb 21, 2025 $ 0.000107
+0.00%
$ -- $ 1,223
Nov 30, 2024 $ 0.00381
+0.00%
$ -- $ 93,675
Nov 29, 2024 $ 0.00664
+0.00%
$ -- $ 766,116
Nov 26, 2024 $ 0.0137
+0.00%
$ -- $ 1.04 million
Download