Blobana Pet Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000217
-1.23%
$ -- $ 0.1
Aug 11 $ 0.0000588
+10.47%
$ -- $ 195
Aug 4 $ 0.0000507
+0.00%
$ -- $ 27
Jul 7 $ 0.000047
-0.14%
$ -- $ 64
May 12 $ 0.0000603
+0.00%
$ -- $ 61
May 5 $ 0.0000491
+0.00%
$ -- $ 51
Apr 28 $ 0.0000501
-3.78%
$ -- $ 153
Apr 21 $ 0.0000525
-3.38%
$ 52,467 $ 157
Apr 14 $ 0.0000463
+0.00%
$ -- $ 47
Apr 7 $ 0.0000405
+0.00%
$ -- $ 74
Mar 31 $ 0.0000384
+0.00%
$ -- $ 345
Mar 24 $ 0.0000456
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000485
+0.00%
$ -- $ 11
Mar 10 $ 0.0000481
+0.00%
$ -- $ 326
Mar 3 $ 0.0000589
+0.00%
$ -- $ 45
Feb 24 $ 0.0000516
+0.00%
$ -- $ 5,368
Feb 17 $ 0.000107
+0.00%
$ -- $ 1,223
Nov 25 $ 0.00381
-72.20%
$ -- $ 1.9 million
Download