Aquachain Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0319
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0314
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.03
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0302
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0301
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0299
-1.49%
$ -- $ 16
Feb 5, 2026 $ 0.0311
+0.00%
$ 3,648 $ 11
Feb 4, 2026 $ 0.0353
+0.00%
$ 4,137 $ 6
Oct 17, 2025 $ 0.0511
-8.47%
$ -- $ 10
Oct 14, 2025 $ 0.0587
+0.00%
$ -- $ 37
Oct 12, 2025 $ 0.0583
+0.00%
$ -- $ 23
Oct 7, 2025 $ 0.0641
+0.00%
$ -- $ 3
Download