Aquachain Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0319
+0.00%
$ 3,741 $ 1
Mar 2, 3 PM $ 0.0314
+0.00%
$ 3,689 $ 2
Feb 23, 1 AM $ 0.03
+0.00%
$ 3,522 $ 2
Feb 13, 6 AM $ 0.0302
+0.00%
$ 3,540 $ 1
Feb 11, 3 PM $ 0.0301
+0.00%
$ 3,531 $ 4
Feb 6, 12 AM $ 0.0299
-1.49%
$ 3,509 $ 16
Feb 5, 11 PM $ 0.0311
+0.00%
$ 3,648 $ 11
Feb 4, 10 PM $ 0.0353
+0.00%
$ 4,137 $ 6
Oct 17, 11 AM $ 0.0511
+0.00%
$ 5,999 $ 10
Oct 17, 10 AM $ 0.0519
+0.00%
$ 6,092 $ 9
Oct 17, 8 AM $ 0.0521
-2.70%
$ 6,110 $ 7
Oct 17, 7 AM $ 0.0548
+0.00%
$ 6,435 $ 5
Oct 17, 6 AM $ 0.0558
+0.00%
$ 6,554 $ 4
Oct 14, 4 PM $ 0.0587
+0.00%
$ 6,893 $ 37
Oct 12, 10 AM $ 0.0583
+0.00%
$ 6,840 $ 23
Oct 7, 10 AM $ 0.0641
+0.00%
$ -- $ 3
Download