Aquachain Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0264
+0.00%
$ 3,098 $ 2
Jun 2, 3 PM $ 0.0334
+0.00%
$ 3,918 $ 3
Jun 1, 10 AM $ 0.0358
+0.00%
$ 4,201 $ 7
Jun 1, 9 AM $ 0.035
+0.00%
$ 4,108 $ 6
May 31, 2 AM $ 0.0359
+0.00%
$ 4,212 $ 7
Mar 26, 6 AM $ 0.0319
+0.00%
$ 3,741 $ 1
Mar 2, 3 PM $ 0.0314
+0.00%
$ 3,689 $ 2
Feb 23, 1 AM $ 0.03
+0.00%
$ 3,522 $ 2
Feb 13, 6 AM $ 0.0302
+0.00%
$ 3,540 $ 1
Feb 11, 3 PM $ 0.0301
+0.00%
$ 3,531 $ 4
Feb 6, 12 AM $ 0.0299
-1.49%
$ 3,509 $ 16
Feb 5, 11 PM $ 0.0311
+0.00%
$ 3,648 $ 11
Feb 4, 10 PM $ 0.0353
+0.00%
$ 4,137 $ 6
Download