Starecat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,965 $ 1,182
Yesterday $ 0.0000157
-11.32%
$ 15,672 $ 1,859
Aug 13, 2026 $ 0.0000172
-1.05%
$ 17,153 $ 703
Aug 12, 2026 $ 0.0000173
+4.30%
$ 17,332 $ 4,114
Aug 11, 2026 $ 0.0000182
+0.08%
$ 18,187 $ 3,345
Aug 10, 2026 $ 0.0000185
-16.99%
$ 18,493 $ 4,262
Aug 9, 2026 $ 0.0000224
+11.71%
$ 22,278 $ 3,778
Aug 8, 2026 $ 0.0000202
-24.89%
$ 20,165 $ 3,924
Aug 7, 2026 $ 0.0000268
+11.91%
$ 26,789 $ 6,253
Aug 6, 2026 $ 0.0000239
+11.31%
$ 23,899 $ 9,357
Aug 5, 2026 $ 0.0000213
-49.73%
$ 21,266 $ 16,584
Aug 4, 2026 $ 0.000042
-32.39%
$ 42,022 $ 63,138
Aug 3, 2026 $ 0.0000617
+326.51%
$ 61,690 $ 140,851
Aug 2, 2026 $ 0.0000145
-9.33%
$ 14,529 $ 958
Aug 1, 2026 $ 0.000016
-12.53%
$ 15,999 $ 2,955
Jul 31, 2026 $ 0.0000154
-23.97%
$ 16,048 $ 4,450
Jul 30, 2026 $ 0.0000201
+40.77%
$ 20,139 $ 35,050
Jul 29, 2026 $ 0.0000153
-6.87%
$ 14,969 $ 4,983
Jul 28, 2026 $ 0.0000169
-20.54%
$ 16,349 $ 7,906
Jul 27, 2026 $ 0.0000232
-55.95%
$ 22,451 $ 43,351
Jul 26, 2026 $ 0.0000502
-62.85%
$ 51,789 $ 198,784
Jul 25, 2026 $ 0.00015
-47.11%
$ 134,604 $ 261,589
Jul 24, 2026 $ 0.00023
-18.47%
$ 285,093 $ 454,395
Jul 23, 2026 $ 0.000283
+117.61%
$ 275,132 $ 912,399
Download