Starecat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000218
-4.48%
$ 226,689 $ 683,735
Today, at 12 AM $ 0.00021
-25.81%
$ 209,624 $ 669,722
Yesterday, at 11 PM $ 0.000283
-2.59%
$ 282,556 $ 912,399
Yesterday, at 10 PM $ 0.000289
+19.49%
$ 289,082 $ 899,130
Yesterday, at 9 PM $ 0.000244
+9.17%
$ 243,600 $ 765,866
Yesterday, at 8 PM $ 0.000224
-6.41%
$ 223,557 $ 743,447
Yesterday, at 7 PM $ 0.000239
-15.84%
$ 238,607 $ 795,644
Yesterday, at 6 PM $ 0.000283
+1.50%
$ 283,051 $ 1.08 million
Yesterday, at 5 PM $ 0.000278
-42.55%
$ 277,916 $ 994,268
Yesterday, at 4 PM $ 0.000533
+111.54%
$ 533,073 $ 1.79 million
Yesterday, at 3 PM $ 0.000252
+21.29%
$ 251,986 $ 1.23 million
Yesterday, at 2 PM $ 0.000215
-2.68%
$ 215,200 $ 1.27 million
Yesterday, at 1 PM $ 0.000221
-10.88%
$ 221,155 $ 1.64 million
Yesterday, at 12 PM $ 0.000249
-20.60%
$ 249,209 $ 1.81 million
Yesterday, at 11 AM $ 0.00031
+74.64%
$ 309,937 $ 2.15 million
Yesterday, at 10 AM $ 0.000178
+52.07%
$ 177,515 $ 1.19 million
Yesterday, at 9 AM $ 0.000117
+6.33%
$ 117,147 $ 781,925
Yesterday, at 8 AM $ 0.000111
-8.98%
$ 111,027 $ 721,792
Yesterday, at 7 AM $ 0.000123
-5.06%
$ 123,277 $ 799,323
Download