Starecat Historical Data

HELIA Page 11
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000244
-0.14%
$ 246,401 $ 784,420
3:02 AM $ 0.000246
+0.00%
$ 246,401 $ 786,704
3:01 AM $ 0.000245
+0.00%
$ 246,401 $ 787,362
3:00 AM $ 0.000245
+0.53%
$ 246,401 $ 785,589
2:59 AM $ 0.000245
+0.38%
$ 245,328 $ 784,208
2:58 AM $ 0.000244
-1.37%
$ 245,328 $ 788,700
2:57 AM $ 0.000248
+0.00%
$ 245,328 $ 784,815
2:56 AM $ 0.000245
+1.61%
$ 245,328 $ 784,772
2:55 AM $ 0.000242
+0.42%
$ 245,328 $ 771,589
2:54 AM $ 0.000239
-0.63%
$ 239,043 $ 768,269
2:53 AM $ 0.00024
-1.94%
$ 239,043 $ 766,864
2:52 AM $ 0.000244
-0.14%
$ 239,043 $ 794,846
2:50 AM $ 0.000243
+1.11%
$ 239,043 $ 785,140
2:49 AM $ 0.000241
-0.27%
$ 240,820 $ 773,216
2:48 AM $ 0.000242
-0.54%
$ 240,820 $ 775,874
2:47 AM $ 0.000244
+1.24%
$ 240,820 $ 770,021
2:46 AM $ 0.000241
+2.68%
$ 240,820 $ 772,757
2:45 AM $ 0.000234
+0.28%
$ 240,820 $ 747,907
2:44 AM $ 0.000233
-0.14%
$ 233,022 $ 746,414
2:43 AM $ 0.000231
+0.07%
$ 233,022 $ 737,271
2:42 AM $ 0.000227
-0.14%
$ 233,022 $ 726,030
2:41 AM $ 0.000229
-0.35%
$ 233,022 $ 735,523
2:40 AM $ 0.000231
+0.21%
$ 233,022 $ 736,690
2:39 AM $ 0.00023
+0.38%
$ 230,465 $ 737,352
2:38 AM $ 0.000228
+0.32%
$ 230,465 $ 726,783
2:37 AM $ 0.000227
+0.00%
$ 230,465 $ 726,339
2:36 AM $ 0.000227
-0.22%
$ 230,465 $ 728,158
2:34 AM $ 0.000226
-4.87%
$ 226,177 $ 722,994
2:33 AM $ 0.000239
-0.19%
$ 226,177 $ 767,123
2:32 AM $ 0.00024
-0.12%
$ 226,177 $ 766,442
2:31 AM $ 0.000239
+2.25%
$ 226,177 $ 761,324
2:30 AM $ 0.000235
+0.52%
$ 226,177 $ 745,944
2:29 AM $ 0.000234
+2.27%
$ 233,637 $ 729,617
2:28 AM $ 0.000228
+1.03%
$ 233,637 $ 727,585
2:27 AM $ 0.000226
+0.07%
$ 233,637 $ 721,276
2:26 AM $ 0.000227
-0.03%
$ 233,637 $ 724,378
2:25 AM $ 0.000228
+0.00%
$ 233,637 $ 728,231
2:24 AM $ 0.000228
+0.00%
$ 228,104 $ 726,440
2:23 AM $ 0.000228
+0.39%
$ 228,104 $ 723,409
2:22 AM $ 0.000224
-0.21%
$ 228,104 $ 714,961
2:20 AM $ 0.000225
+0.16%
$ 228,104 $ 717,941
2:19 AM $ 0.000226
+0.61%
$ 225,526 $ 721,671
2:18 AM $ 0.000224
+0.00%
$ 225,526 $ 716,905
2:17 AM $ 0.000225
+0.00%
$ 225,526 $ 714,849
2:16 AM $ 0.000224
-0.24%
$ 225,526 $ 717,248
2:15 AM $ 0.000224
+0.00%
$ 225,526 $ 716,592
2:14 AM $ 0.000224
+0.30%
$ 224,146 $ 714,392
2:13 AM $ 0.000223
-0.28%
$ 224,146 $ 719,414
2:12 AM $ 0.000224
+0.00%
$ 224,146 $ 717,835
2:11 AM $ 0.000224
-0.35%
$ 224,146 $ 720,323