Starecat Historical Data

HELIA Page 15
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000245
+0.01%
$ 261,684 $ 792,601
3:46 AM $ 0.000244
+0.21%
$ 261,684 $ 783,146
3:45 AM $ 0.000244
+0.91%
$ 261,684 $ 778,424
3:44 AM $ 0.000241
+0.00%
$ 240,814 $ 774,194
3:43 AM $ 0.00024
-3.96%
$ 240,814 $ 761,808
3:42 AM $ 0.00025
-0.26%
$ 240,814 $ 807,600
3:41 AM $ 0.000247
-0.12%
$ 240,814 $ 796,771
3:40 AM $ 0.000249
+0.30%
$ 240,814 $ 798,279
3:39 AM $ 0.000266
+0.00%
$ 266,066 $ 852,404
3:38 AM $ 0.000265
-0.88%
$ 266,066 $ 854,373
3:37 AM $ 0.000265
+5.60%
$ 266,066 $ 807,002
3:36 AM $ 0.000256
+0.85%
$ 266,066 $ 836,598
3:35 AM $ 0.000251
+1.94%
$ 266,066 $ 803,455
3:34 AM $ 0.000243
+2.84%
$ 243,142 $ 769,934
3:33 AM $ 0.000236
-1.66%
$ 243,142 $ 758,499
3:32 AM $ 0.000239
+7.30%
$ 243,142 $ 715,491
3:31 AM $ 0.000225
-0.29%
$ 243,142 $ 719,570
3:30 AM $ 0.000226
-0.05%
$ 243,142 $ 726,292
3:29 AM $ 0.000226
+0.75%
$ 225,615 $ 717,921
3:28 AM $ 0.000223
+0.80%
$ 225,615 $ 712,531
3:27 AM $ 0.000221
-3.86%
$ 225,615 $ 701,668
3:26 AM $ 0.000229
+0.57%
$ 225,615 $ 730,313
3:25 AM $ 0.000227
+0.03%
$ 225,615 $ 727,778
3:24 AM $ 0.000227
-1.13%
$ 227,120 $ 730,525
3:23 AM $ 0.000232
-0.41%
$ 227,120 $ 744,687
3:22 AM $ 0.000234
+0.25%
$ 227,120 $ 748,744
3:21 AM $ 0.000233
+3.68%
$ 227,120 $ 737,917
3:20 AM $ 0.000226
-11.20%
$ 227,120 $ 1,112
3:19 AM $ 0.000252
+0.00%
$ 252,468 $ 794,071
3:18 AM $ 0.000249
-0.73%
$ 252,468 $ 794,725
3:17 AM $ 0.000252
+0.00%
$ 252,468 $ 801,592
3:16 AM $ 0.000252
-0.43%
$ 252,468 $ 799,021
3:15 AM $ 0.000252
+0.00%
$ 252,468 $ 808,791
3:14 AM $ 0.000254
+0.34%
$ 253,951 $ 812,822
3:12 AM $ 0.000252
+0.86%
$ 253,951 $ 800,941
3:10 AM $ 0.000251
+0.00%
$ 253,951 $ 802,141
3:09 AM $ 0.00025
-0.39%
$ 250,074 $ 804,276
3:08 AM $ 0.000252
+0.00%
$ 250,074 $ 801,339
3:07 AM $ 0.00025
+0.44%
$ 250,074 $ 800,261
3:06 AM $ 0.00025
+0.04%
$ 250,074 $ 800,054
3:04 AM $ 0.000246
+0.93%
$ 246,401 $ 784,066
3:03 AM $ 0.000244
-0.14%
$ 246,401 $ 784,420
3:02 AM $ 0.000246
+0.00%
$ 246,401 $ 786,704
3:01 AM $ 0.000245
+0.00%
$ 246,401 $ 787,362
3:00 AM $ 0.000245
+0.53%
$ 246,401 $ 785,589
2:59 AM $ 0.000245
+0.38%
$ 245,328 $ 784,208
2:58 AM $ 0.000244
-1.37%
$ 245,328 $ 788,700
2:57 AM $ 0.000248
+0.00%
$ 245,328 $ 784,815
2:56 AM $ 0.000245
+1.61%
$ 245,328 $ 784,772
2:55 AM $ 0.000242
+0.42%
$ 245,328 $ 771,589