Starecat Historical Data

HELIA Page 16
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00027
+3.81%
$ 281,726 $ 875,954
4:06 AM $ 0.000261
+1.19%
$ 281,726 $ 823,178
4:05 AM $ 0.000257
-0.32%
$ 281,726 $ 832,012
4:04 AM $ 0.000257
+0.12%
$ 256,887 $ 828,890
4:03 AM $ 0.000256
-1.05%
$ 256,887 $ 838,103
4:02 AM $ 0.000257
-0.25%
$ 256,887 $ 833,286
4:01 AM $ 0.000259
+0.00%
$ 256,887 $ 839,270
4:00 AM $ 0.00026
-0.15%
$ 256,887 $ 838,581
3:59 AM $ 0.00026
-1.01%
$ 260,455 $ 849,456
3:58 AM $ 0.000262
+0.84%
$ 260,455 $ 843,117
3:57 AM $ 0.00026
-0.58%
$ 260,455 $ 846,207
3:56 AM $ 0.000262
-0.36%
$ 260,455 $ 849,656
3:55 AM $ 0.000263
+0.09%
$ 260,455 $ 848,151
3:54 AM $ 0.00026
-0.25%
$ 260,323 $ 842,792
3:53 AM $ 0.000262
+0.00%
$ 260,323 $ 849,616
3:52 AM $ 0.000263
+0.04%
$ 260,323 $ 847,198
3:51 AM $ 0.000262
+1.79%
$ 260,323 $ 834,192
3:50 AM $ 0.000257
-1.26%
$ 260,323 $ 840,685
3:49 AM $ 0.000262
-1.87%
$ 261,684 $ 859,079
3:48 AM $ 0.000245
-0.24%
$ 261,684 $ 788,953
3:47 AM $ 0.000245
+0.01%
$ 261,684 $ 792,601
3:46 AM $ 0.000244
+0.21%
$ 261,684 $ 783,146
3:45 AM $ 0.000244
+0.91%
$ 261,684 $ 778,424
3:44 AM $ 0.000241
+0.00%
$ 240,814 $ 774,194
3:43 AM $ 0.00024
-3.96%
$ 240,814 $ 761,808
3:42 AM $ 0.00025
-0.26%
$ 240,814 $ 807,600
3:41 AM $ 0.000247
-0.12%
$ 240,814 $ 796,771
3:40 AM $ 0.000249
+0.30%
$ 240,814 $ 798,279
3:39 AM $ 0.000266
+0.00%
$ 266,066 $ 852,404
3:38 AM $ 0.000265
-0.88%
$ 266,066 $ 854,373
3:37 AM $ 0.000265
+5.60%
$ 266,066 $ 807,002
3:36 AM $ 0.000256
+0.85%
$ 266,066 $ 836,598
3:35 AM $ 0.000251
+1.94%
$ 266,066 $ 803,455
3:34 AM $ 0.000243
+2.84%
$ 243,142 $ 769,934
3:33 AM $ 0.000236
-1.66%
$ 243,142 $ 758,499
3:32 AM $ 0.000239
+7.30%
$ 243,142 $ 715,491
3:31 AM $ 0.000225
-0.29%
$ 243,142 $ 719,570
3:30 AM $ 0.000226
-0.05%
$ 243,142 $ 726,292
3:29 AM $ 0.000226
+0.75%
$ 225,615 $ 717,921
3:28 AM $ 0.000223
+0.80%
$ 225,615 $ 712,531
3:27 AM $ 0.000221
-3.86%
$ 225,615 $ 701,668
3:26 AM $ 0.000229
+0.57%
$ 225,615 $ 730,313
3:25 AM $ 0.000227
+0.03%
$ 225,615 $ 727,778
3:24 AM $ 0.000227
-1.13%
$ 227,120 $ 730,525
3:23 AM $ 0.000232
-0.41%
$ 227,120 $ 744,687
3:22 AM $ 0.000234
+0.25%
$ 227,120 $ 748,744
3:21 AM $ 0.000233
+3.68%
$ 227,120 $ 737,917
3:20 AM $ 0.000226
-11.20%
$ 227,120 $ 1,112
3:19 AM $ 0.000252
+0.00%
$ 252,468 $ 794,071
3:18 AM $ 0.000249
-0.73%
$ 252,468 $ 794,725