Starecat Historical Data

HELIA Page 19
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000311
+0.00%
$ 304,719 $ 1 million
4:44 AM $ 0.00031
+0.30%
$ 310,223 $ 1 million
4:43 AM $ 0.000309
-6.22%
$ 310,223 $ 1.02 million
4:42 AM $ 0.000342
-1.79%
$ 310,223 $ 1.12 million
4:41 AM $ 0.000349
-0.05%
$ 310,223 $ 1.13 million
4:40 AM $ 0.000349
+0.36%
$ 310,223 $ 1.14 million
4:39 AM $ 0.000347
+0.44%
$ 347,294 $ 1.12 million
4:38 AM $ 0.000343
+0.05%
$ 347,294 $ 1.11 million
4:36 AM $ 0.00034
+3.46%
$ 347,294 $ 1.09 million
4:35 AM $ 0.000329
+2.05%
$ 347,294 $ 1.04 million
4:34 AM $ 0.000322
-0.68%
$ 322,210 $ 1.05 million
4:33 AM $ 0.000323
+0.56%
$ 322,210 $ 1.04 million
4:32 AM $ 0.000319
+0.92%
$ 322,210 $ 1.03 million
4:31 AM $ 0.000314
+0.29%
$ 322,210 $ 1.01 million
4:30 AM $ 0.000313
+0.06%
$ 322,210 $ 1.01 million
4:29 AM $ 0.000314
-0.68%
$ 313,766 $ 1.02 million
4:28 AM $ 0.000316
+0.00%
$ 313,766 $ 1.02 million
4:27 AM $ 0.000315
+3.94%
$ 313,766 $ 1.02 million
4:26 AM $ 0.000305
+1.99%
$ 313,766 $ 983,602
4:25 AM $ 0.000302
+0.20%
$ 313,766 $ 974,071
4:24 AM $ 0.000301
+1.13%
$ 300,769 $ 970,714
4:23 AM $ 0.000299
+0.17%
$ 300,769 $ 982,548
4:22 AM $ 0.000296
+0.82%
$ 300,769 $ 955,751
4:21 AM $ 0.000294
+0.00%
$ 300,769 $ 948,294
4:20 AM $ 0.000293
+0.14%
$ 300,769 $ 947,633
4:19 AM $ 0.000294
+0.43%
$ 293,555 $ 945,984
4:18 AM $ 0.000296
-1.00%
$ 293,555 $ 943,725
4:17 AM $ 0.0003
+0.38%
$ 293,555 $ 970,441
4:16 AM $ 0.000299
-0.30%
$ 293,555 $ 970,781
4:15 AM $ 0.000301
-0.05%
$ 293,555 $ 970,082
4:14 AM $ 0.000302
+0.00%
$ 301,589 $ 979,705
4:13 AM $ 0.000303
+0.29%
$ 301,589 $ 976,736
4:12 AM $ 0.000303
+1.41%
$ 301,589 $ 963,699
4:11 AM $ 0.0003
+7.63%
$ 301,589 $ 961,279
4:10 AM $ 0.000284
+0.67%
$ 301,589 $ 908,952
4:09 AM $ 0.000282
+0.00%
$ 281,726 $ 890,734
4:08 AM $ 0.000276
+0.98%
$ 281,726 $ 892,185
4:07 AM $ 0.00027
+3.81%
$ 281,726 $ 875,954
4:06 AM $ 0.000261
+1.19%
$ 281,726 $ 823,178
4:05 AM $ 0.000257
-0.32%
$ 281,726 $ 832,012
4:04 AM $ 0.000257
+0.12%
$ 256,887 $ 828,890
4:03 AM $ 0.000256
-1.05%
$ 256,887 $ 838,103
4:02 AM $ 0.000257
-0.25%
$ 256,887 $ 833,286
4:01 AM $ 0.000259
+0.00%
$ 256,887 $ 839,270
4:00 AM $ 0.00026
-0.15%
$ 256,887 $ 838,581
3:59 AM $ 0.00026
-1.01%
$ 260,455 $ 849,456
3:58 AM $ 0.000262
+0.84%
$ 260,455 $ 843,117
3:57 AM $ 0.00026
-0.58%
$ 260,455 $ 846,207
3:56 AM $ 0.000262
-0.36%
$ 260,455 $ 849,656
3:55 AM $ 0.000263
+0.09%
$ 260,455 $ 848,151