Starecat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000221
+0.00%
$ 223,106 $ 720,127
2:06 AM $ 0.000225
-3.90%
$ 223,106 $ 729,760
2:05 AM $ 0.000234
-0.96%
$ 223,106 $ 751,527
2:04 AM $ 0.000237
-0.96%
$ 236,634 $ 759,425
2:03 AM $ 0.00024
+0.00%
$ 236,634 $ 764,172
2:02 AM $ 0.000239
+0.98%
$ 236,634 $ 758,773
2:01 AM $ 0.000237
+0.11%
$ 236,634 $ 755,993
2:00 AM $ 0.000237
-0.16%
$ 236,634 $ 759,688
1:59 AM $ 0.000238
+0.10%
$ 238,306 $ 761,776
1:58 AM $ 0.000227
+1.06%
$ 238,306 $ 716,849
1:57 AM $ 0.000225
+1.16%
$ 238,306 $ 705,202
1:56 AM $ 0.000221
-0.59%
$ 238,306 $ 709,516
1:55 AM $ 0.000222
+0.41%
$ 238,306 $ 705,868
1:54 AM $ 0.000221
+0.35%
$ 220,954 $ 703,060
1:52 AM $ 0.000218
-4.48%
$ 220,954 $ 683,735
1:51 AM $ 0.000228
+0.00%
$ 220,954 $ 728,909
1:50 AM $ 0.000229
+0.97%
$ 220,954 $ 724,603
1:49 AM $ 0.000227
+1.99%
$ 226,689 $ 708,336
1:48 AM $ 0.000223
+0.29%
$ 226,689 $ 708,264
1:47 AM $ 0.000224
-0.10%
$ 226,689 $ 715,031
1:46 AM $ 0.000224
-0.25%
$ 226,689 $ 715,168
1:45 AM $ 0.000223
+0.75%
$ 226,689 $ 704,328
1:44 AM $ 0.000223
+0.00%
$ 223,158 $ 708,198
1:42 AM $ 0.000222
-0.48%
$ 223,158 $ 710,730
1:41 AM $ 0.000223
+0.13%
$ 223,158 $ 707,595
1:40 AM $ 0.000222
-0.23%
$ 223,158 $ 709,460
1:38 AM $ 0.000221
+0.00%
$ 221,422 $ 701,596
1:37 AM $ 0.00022
-0.37%
$ 221,422 $ 702,600
1:36 AM $ 0.00022
+1.43%
$ 221,422 $ 689,233
1:35 AM $ 0.00022
-1.56%
$ 221,422 $ 700,819
1:34 AM $ 0.000224
+0.00%
$ 223,768 $ 713,520
1:33 AM $ 0.000224
-0.13%
$ 223,768 $ 714,119
1:32 AM $ 0.000225
-0.86%
$ 223,768 $ 724,727
1:31 AM $ 0.000226
-0.62%
$ 223,768 $ 720,874
1:30 AM $ 0.000229
-6.16%
$ 223,768 $ 775,871
1:28 AM $ 0.000245
+0.88%
$ 245,292 $ 773,611
1:27 AM $ 0.000244
+0.15%
$ 245,292 $ 771,602
1:26 AM $ 0.000246
+0.51%
$ 245,292 $ 778,385
1:25 AM $ 0.000245
+0.00%
$ 245,292 $ 775,619
1:24 AM $ 0.000244
+0.00%
$ 244,132 $ 775,424
1:23 AM $ 0.000244
-1.26%
$ 244,132 $ 775,664
1:22 AM $ 0.000248
-0.49%
$ 244,132 $ 788,527
1:21 AM $ 0.000247
-4.04%
$ 244,132 $ 812,106
1:20 AM $ 0.000258
+8.76%
$ 244,132 $ 813,401
1:19 AM $ 0.000249
+1.52%
$ 248,673 $ 785,251
1:18 AM $ 0.000244
+0.53%
$ 248,673 $ 765,612
1:17 AM $ 0.000243
+0.00%
$ 248,673 $ 767,428
1:16 AM $ 0.000243
-0.47%
$ 248,673 $ 766,872
1:15 AM $ 0.000243
+0.00%
$ 248,673 $ 748,416
1:14 AM $ 0.000237
-0.41%
$ 236,656 $ 753,665