Starecat Historical Data

HELIA Page 22
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000294
+0.40%
$ 291,698 $ 949,184
5:06 AM $ 0.000291
-0.52%
$ 291,698 $ 948,243
5:05 AM $ 0.000291
-0.32%
$ 291,698 $ 945,491
5:04 AM $ 0.000293
+0.00%
$ 292,598 $ 952,275
5:03 AM $ 0.000293
+0.09%
$ 292,598 $ 949,737
5:02 AM $ 0.000293
+1.78%
$ 292,598 $ 936,407
5:01 AM $ 0.000287
-0.38%
$ 292,598 $ 937,693
5:00 AM $ 0.000288
-0.82%
$ 292,598 $ 932,410
4:59 AM $ 0.000291
-0.22%
$ 290,627 $ 945,133
4:58 AM $ 0.000291
+0.15%
$ 290,627 $ 943,721
4:57 AM $ 0.000292
+0.64%
$ 290,627 $ 940,355
4:56 AM $ 0.000289
+0.09%
$ 290,627 $ 937,185
4:55 AM $ 0.00029
-0.14%
$ 290,627 $ 938,719
4:54 AM $ 0.00029
+0.02%
$ 290,111 $ 940,786
4:53 AM $ 0.00029
-0.11%
$ 290,111 $ 943,046
4:52 AM $ 0.00029
+0.00%
$ 290,111 $ 944,665
4:51 AM $ 0.000291
-1.91%
$ 290,111 $ 963,953
4:50 AM $ 0.000296
-2.51%
$ 290,111 $ 981,596
4:49 AM $ 0.000305
+0.04%
$ 304,719 $ 986,954
4:48 AM $ 0.000303
-0.97%
$ 304,719 $ 982,834
4:47 AM $ 0.000312
+0.23%
$ 304,719 $ 1.02 million
4:46 AM $ 0.000313
+0.40%
$ 304,719 $ 1.01 million
4:45 AM $ 0.000311
+0.00%
$ 304,719 $ 1 million
4:44 AM $ 0.00031
+0.30%
$ 310,223 $ 1 million
4:43 AM $ 0.000309
-6.22%
$ 310,223 $ 1.02 million
4:42 AM $ 0.000342
-1.79%
$ 310,223 $ 1.12 million
4:41 AM $ 0.000349
-0.05%
$ 310,223 $ 1.13 million
4:40 AM $ 0.000349
+0.36%
$ 310,223 $ 1.14 million
4:39 AM $ 0.000347
+0.44%
$ 347,294 $ 1.12 million
4:38 AM $ 0.000343
+0.05%
$ 347,294 $ 1.11 million
4:36 AM $ 0.00034
+3.46%
$ 347,294 $ 1.09 million
4:35 AM $ 0.000329
+2.05%
$ 347,294 $ 1.04 million
4:34 AM $ 0.000322
-0.68%
$ 322,210 $ 1.05 million
4:33 AM $ 0.000323
+0.56%
$ 322,210 $ 1.04 million
4:32 AM $ 0.000319
+0.92%
$ 322,210 $ 1.03 million
4:31 AM $ 0.000314
+0.29%
$ 322,210 $ 1.01 million
4:30 AM $ 0.000313
+0.06%
$ 322,210 $ 1.01 million
4:29 AM $ 0.000314
-0.68%
$ 313,766 $ 1.02 million
4:28 AM $ 0.000316
+0.00%
$ 313,766 $ 1.02 million
4:27 AM $ 0.000315
+3.94%
$ 313,766 $ 1.02 million
4:26 AM $ 0.000305
+1.99%
$ 313,766 $ 983,602
4:25 AM $ 0.000302
+0.20%
$ 313,766 $ 974,071
4:24 AM $ 0.000301
+1.13%
$ 300,769 $ 970,714
4:23 AM $ 0.000299
+0.17%
$ 300,769 $ 982,548
4:22 AM $ 0.000296
+0.82%
$ 300,769 $ 955,751
4:21 AM $ 0.000294
+0.00%
$ 300,769 $ 948,294
4:20 AM $ 0.000293
+0.14%
$ 300,769 $ 947,633
4:19 AM $ 0.000294
+0.43%
$ 293,555 $ 945,984
4:18 AM $ 0.000296
-1.00%
$ 293,555 $ 943,725
4:17 AM $ 0.0003
+0.38%
$ 293,555 $ 970,441