Starecat Historical Data

HELIA Page 25
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000376
+0.88%
$ 369,865 $ 1.19 million
5:30 AM $ 0.000371
-0.03%
$ 369,865 $ 1.18 million
5:29 AM $ 0.000371
+2.92%
$ 370,777 $ 1.14 million
5:28 AM $ 0.000361
-0.56%
$ 370,777 $ 1.15 million
5:27 AM $ 0.000361
+0.17%
$ 370,777 $ 1.15 million
5:26 AM $ 0.00036
+0.00%
$ 370,777 $ 1.15 million
5:25 AM $ 0.000363
+1.61%
$ 370,777 $ 1.14 million
5:24 AM $ 0.000355
+0.00%
$ 354,952 $ 1.13 million
5:23 AM $ 0.000354
-0.38%
$ 354,952 $ 1.13 million
5:22 AM $ 0.000349
+1.09%
$ 354,952 $ 1.11 million
5:21 AM $ 0.000343
+0.94%
$ 354,952 $ 1.09 million
5:20 AM $ 0.00034
-0.37%
$ 354,952 $ 1.11 million
5:19 AM $ 0.000341
-1.22%
$ 340,961 $ 1.11 million
5:18 AM $ 0.000342
+2.10%
$ 340,961 $ 1.1 million
5:17 AM $ 0.000337
+0.00%
$ 340,961 $ 1.09 million
5:16 AM $ 0.000337
+2.26%
$ 340,961 $ 1.08 million
5:15 AM $ 0.000323
+0.80%
$ 340,961 $ 1.04 million
5:14 AM $ 0.000318
+0.22%
$ 318,426 $ 1.03 million
5:13 AM $ 0.000304
+0.18%
$ 318,426 $ 987,013
5:12 AM $ 0.000303
-0.34%
$ 318,426 $ 987,474
5:11 AM $ 0.000303
+1.43%
$ 318,426 $ 977,627
5:10 AM $ 0.000298
+1.92%
$ 318,426 $ 949,077
5:09 AM $ 0.000292
-0.59%
$ 291,698 $ 947,103
5:08 AM $ 0.000294
+0.40%
$ 291,698 $ 949,184
5:06 AM $ 0.000291
-0.52%
$ 291,698 $ 948,243
5:05 AM $ 0.000291
-0.32%
$ 291,698 $ 945,491
5:04 AM $ 0.000293
+0.00%
$ 292,598 $ 952,275
5:03 AM $ 0.000293
+0.09%
$ 292,598 $ 949,737
5:02 AM $ 0.000293
+1.78%
$ 292,598 $ 936,407
5:01 AM $ 0.000287
-0.38%
$ 292,598 $ 937,693
5:00 AM $ 0.000288
-0.82%
$ 292,598 $ 932,410
4:59 AM $ 0.000291
-0.22%
$ 290,627 $ 945,133
4:58 AM $ 0.000291
+0.15%
$ 290,627 $ 943,721
4:57 AM $ 0.000292
+0.64%
$ 290,627 $ 940,355
4:56 AM $ 0.000289
+0.09%
$ 290,627 $ 937,185
4:55 AM $ 0.00029
-0.14%
$ 290,627 $ 938,719
4:54 AM $ 0.00029
+0.02%
$ 290,111 $ 940,786
4:53 AM $ 0.00029
-0.11%
$ 290,111 $ 943,046
4:52 AM $ 0.00029
+0.00%
$ 290,111 $ 944,665
4:51 AM $ 0.000291
-1.91%
$ 290,111 $ 963,953
4:50 AM $ 0.000296
-2.51%
$ 290,111 $ 981,596
4:49 AM $ 0.000305
+0.04%
$ 304,719 $ 986,954
4:48 AM $ 0.000303
-0.97%
$ 304,719 $ 982,834
4:47 AM $ 0.000312
+0.23%
$ 304,719 $ 1.02 million
4:46 AM $ 0.000313
+0.40%
$ 304,719 $ 1.01 million
4:45 AM $ 0.000311
+0.00%
$ 304,719 $ 1 million
4:44 AM $ 0.00031
+0.30%
$ 310,223 $ 1 million
4:43 AM $ 0.000309
-6.22%
$ 310,223 $ 1.02 million
4:42 AM $ 0.000342
-1.79%
$ 310,223 $ 1.12 million
4:41 AM $ 0.000349
-0.05%
$ 310,223 $ 1.13 million