Starecat Historical Data

HELIA Page 28
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000404
-3.26%
$ 419,813 $ 1.29 million
5:59 AM $ 0.000412
-0.68%
$ 412,167 $ 1.31 million
5:58 AM $ 0.000415
+3.15%
$ 412,167 $ 1.29 million
5:57 AM $ 0.0004
+0.31%
$ 412,167 $ 1.27 million
5:56 AM $ 0.000399
-0.36%
$ 412,167 $ 1.27 million
5:55 AM $ 0.000399
-0.72%
$ 412,167 $ 1.27 million
5:54 AM $ 0.000402
+0.04%
$ 401,508 $ 1.28 million
5:53 AM $ 0.000403
-0.23%
$ 401,508 $ 1.28 million
5:52 AM $ 0.000401
-0.17%
$ 401,508 $ 1.27 million
5:51 AM $ 0.000404
+0.47%
$ 401,508 $ 1.28 million
5:50 AM $ 0.000402
+4.55%
$ 401,508 $ 1.22 million
5:49 AM $ 0.000384
-0.90%
$ 384,496 $ 1.22 million
5:48 AM $ 0.000389
-2.97%
$ 384,496 $ 1.27 million
5:47 AM $ 0.000401
-0.15%
$ 384,496 $ 1.27 million
5:46 AM $ 0.000402
+0.19%
$ 384,496 $ 1.28 million
5:45 AM $ 0.000401
+0.81%
$ 384,496 $ 1.27 million
5:44 AM $ 0.000396
-0.24%
$ 396,291 $ 1.26 million
5:43 AM $ 0.000396
-0.54%
$ 396,291 $ 1.25 million
5:42 AM $ 0.000393
-0.62%
$ 396,291 $ 1.25 million
5:41 AM $ 0.000395
-0.10%
$ 396,291 $ 1.25 million
5:40 AM $ 0.000397
+4.58%
$ 396,291 $ 1.21 million
5:39 AM $ 0.000379
+0.39%
$ 379,137 $ 1.2 million
5:38 AM $ 0.000377
-1.93%
$ 379,137 $ 1.2 million
5:37 AM $ 0.000378
+1.62%
$ 379,137 $ 1.2 million
5:36 AM $ 0.000396
+3.59%
$ 379,137 $ 1.21 million
5:35 AM $ 0.000387
+4.87%
$ 379,137 $ 1.21 million
5:34 AM $ 0.00037
-0.74%
$ 369,865 $ 1.18 million
5:33 AM $ 0.000373
+0.02%
$ 369,865 $ 1.18 million
5:32 AM $ 0.000374
-0.74%
$ 369,865 $ 1.18 million
5:31 AM $ 0.000376
+0.88%
$ 369,865 $ 1.19 million
5:30 AM $ 0.000371
-0.03%
$ 369,865 $ 1.18 million
5:29 AM $ 0.000371
+2.92%
$ 370,777 $ 1.14 million
5:28 AM $ 0.000361
-0.56%
$ 370,777 $ 1.15 million
5:27 AM $ 0.000361
+0.17%
$ 370,777 $ 1.15 million
5:26 AM $ 0.00036
+0.00%
$ 370,777 $ 1.15 million
5:25 AM $ 0.000363
+1.61%
$ 370,777 $ 1.14 million
5:24 AM $ 0.000355
+0.00%
$ 354,952 $ 1.13 million
5:23 AM $ 0.000354
-0.38%
$ 354,952 $ 1.13 million
5:22 AM $ 0.000349
+1.09%
$ 354,952 $ 1.11 million
5:21 AM $ 0.000343
+0.94%
$ 354,952 $ 1.09 million
5:20 AM $ 0.00034
-0.37%
$ 354,952 $ 1.11 million
5:19 AM $ 0.000341
-1.22%
$ 340,961 $ 1.11 million
5:18 AM $ 0.000342
+2.10%
$ 340,961 $ 1.1 million
5:17 AM $ 0.000337
+0.00%
$ 340,961 $ 1.09 million
5:16 AM $ 0.000337
+2.26%
$ 340,961 $ 1.08 million
5:15 AM $ 0.000323
+0.80%
$ 340,961 $ 1.04 million
5:14 AM $ 0.000318
+0.22%
$ 318,426 $ 1.03 million
5:13 AM $ 0.000304
+0.18%
$ 318,426 $ 987,013
5:12 AM $ 0.000303
-0.34%
$ 318,426 $ 987,474
5:11 AM $ 0.000303
+1.43%
$ 318,426 $ 977,627