Starecat Historical Data

HELIA Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000234
+2.27%
$ 233,637 $ 729,617
2:28 AM $ 0.000228
+1.03%
$ 233,637 $ 727,585
2:27 AM $ 0.000226
+0.07%
$ 233,637 $ 721,276
2:26 AM $ 0.000227
-0.03%
$ 233,637 $ 724,378
2:25 AM $ 0.000228
+0.00%
$ 233,637 $ 728,231
2:24 AM $ 0.000228
+0.00%
$ 228,104 $ 726,440
2:23 AM $ 0.000228
+0.39%
$ 228,104 $ 723,409
2:22 AM $ 0.000224
-0.21%
$ 228,104 $ 714,961
2:20 AM $ 0.000225
+0.16%
$ 228,104 $ 717,941
2:19 AM $ 0.000226
+0.61%
$ 225,526 $ 721,671
2:18 AM $ 0.000224
+0.00%
$ 225,526 $ 716,905
2:17 AM $ 0.000225
+0.00%
$ 225,526 $ 714,849
2:16 AM $ 0.000224
-0.24%
$ 225,526 $ 717,248
2:15 AM $ 0.000224
+0.00%
$ 225,526 $ 716,592
2:14 AM $ 0.000224
+0.30%
$ 224,146 $ 714,392
2:13 AM $ 0.000223
-0.28%
$ 224,146 $ 719,414
2:12 AM $ 0.000224
+0.00%
$ 224,146 $ 717,835
2:11 AM $ 0.000224
-0.35%
$ 224,146 $ 720,323
2:10 AM $ 0.000224
-0.11%
$ 224,146 $ 718,253
2:09 AM $ 0.000223
+0.08%
$ 223,106 $ 714,211
2:08 AM $ 0.000223
+0.28%
$ 223,106 $ 712,022
2:07 AM $ 0.000221
+0.00%
$ 223,106 $ 720,127
2:06 AM $ 0.000225
-3.90%
$ 223,106 $ 729,760
2:05 AM $ 0.000234
-0.96%
$ 223,106 $ 751,527
2:04 AM $ 0.000237
-0.96%
$ 236,634 $ 759,425
2:03 AM $ 0.00024
+0.00%
$ 236,634 $ 764,172
2:02 AM $ 0.000239
+0.98%
$ 236,634 $ 758,773
2:01 AM $ 0.000237
+0.11%
$ 236,634 $ 755,993
2:00 AM $ 0.000237
-0.16%
$ 236,634 $ 759,688
1:59 AM $ 0.000238
+0.10%
$ 238,306 $ 761,776
1:58 AM $ 0.000227
+1.06%
$ 238,306 $ 716,849
1:57 AM $ 0.000225
+1.16%
$ 238,306 $ 705,202
1:56 AM $ 0.000221
-0.59%
$ 238,306 $ 709,516
1:55 AM $ 0.000222
+0.41%
$ 238,306 $ 705,868
1:54 AM $ 0.000221
+0.35%
$ 220,954 $ 703,060
1:52 AM $ 0.000218
-4.48%
$ 220,954 $ 683,735
1:51 AM $ 0.000228
+0.00%
$ 220,954 $ 728,909
1:50 AM $ 0.000229
+0.97%
$ 220,954 $ 724,603
1:49 AM $ 0.000227
+1.99%
$ 226,689 $ 708,336
1:48 AM $ 0.000223
+0.29%
$ 226,689 $ 708,264
1:47 AM $ 0.000224
-0.10%
$ 226,689 $ 715,031
1:46 AM $ 0.000224
-0.25%
$ 226,689 $ 715,168
1:45 AM $ 0.000223
+0.75%
$ 226,689 $ 704,328
1:44 AM $ 0.000223
+0.00%
$ 223,158 $ 708,198
1:42 AM $ 0.000222
-0.48%
$ 223,158 $ 710,730
1:41 AM $ 0.000223
+0.13%
$ 223,158 $ 707,595
1:40 AM $ 0.000222
-0.23%
$ 223,158 $ 709,460
1:38 AM $ 0.000221
+0.00%
$ 221,422 $ 701,596
1:37 AM $ 0.00022
-0.37%
$ 221,422 $ 702,600
1:36 AM $ 0.00022
+1.43%
$ 221,422 $ 689,233