Starecat Historical Data

HELIA Page 8
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000233
-0.14%
$ 233,022 $ 746,414
2:43 AM $ 0.000231
+0.07%
$ 233,022 $ 737,271
2:42 AM $ 0.000227
-0.14%
$ 233,022 $ 726,030
2:41 AM $ 0.000229
-0.35%
$ 233,022 $ 735,523
2:40 AM $ 0.000231
+0.21%
$ 233,022 $ 736,690
2:39 AM $ 0.00023
+0.38%
$ 230,465 $ 737,352
2:38 AM $ 0.000228
+0.32%
$ 230,465 $ 726,783
2:37 AM $ 0.000227
+0.00%
$ 230,465 $ 726,339
2:36 AM $ 0.000227
-0.22%
$ 230,465 $ 728,158
2:34 AM $ 0.000226
-4.87%
$ 226,177 $ 722,994
2:33 AM $ 0.000239
-0.19%
$ 226,177 $ 767,123
2:32 AM $ 0.00024
-0.12%
$ 226,177 $ 766,442
2:31 AM $ 0.000239
+2.25%
$ 226,177 $ 761,324
2:30 AM $ 0.000235
+0.52%
$ 226,177 $ 745,944
2:29 AM $ 0.000234
+2.27%
$ 233,637 $ 729,617
2:28 AM $ 0.000228
+1.03%
$ 233,637 $ 727,585
2:27 AM $ 0.000226
+0.07%
$ 233,637 $ 721,276
2:26 AM $ 0.000227
-0.03%
$ 233,637 $ 724,378
2:25 AM $ 0.000228
+0.00%
$ 233,637 $ 728,231
2:24 AM $ 0.000228
+0.00%
$ 228,104 $ 726,440
2:23 AM $ 0.000228
+0.39%
$ 228,104 $ 723,409
2:22 AM $ 0.000224
-0.21%
$ 228,104 $ 714,961
2:20 AM $ 0.000225
+0.16%
$ 228,104 $ 717,941
2:19 AM $ 0.000226
+0.61%
$ 225,526 $ 721,671
2:18 AM $ 0.000224
+0.00%
$ 225,526 $ 716,905
2:17 AM $ 0.000225
+0.00%
$ 225,526 $ 714,849
2:16 AM $ 0.000224
-0.24%
$ 225,526 $ 717,248
2:15 AM $ 0.000224
+0.00%
$ 225,526 $ 716,592
2:14 AM $ 0.000224
+0.30%
$ 224,146 $ 714,392
2:13 AM $ 0.000223
-0.28%
$ 224,146 $ 719,414
2:12 AM $ 0.000224
+0.00%
$ 224,146 $ 717,835
2:11 AM $ 0.000224
-0.35%
$ 224,146 $ 720,323
2:10 AM $ 0.000224
-0.11%
$ 224,146 $ 718,253
2:09 AM $ 0.000223
+0.08%
$ 223,106 $ 714,211
2:08 AM $ 0.000223
+0.28%
$ 223,106 $ 712,022
2:07 AM $ 0.000221
+0.00%
$ 223,106 $ 720,127
2:06 AM $ 0.000225
-3.90%
$ 223,106 $ 729,760
2:05 AM $ 0.000234
-0.96%
$ 223,106 $ 751,527
2:04 AM $ 0.000237
-0.96%
$ 236,634 $ 759,425
2:03 AM $ 0.00024
+0.00%
$ 236,634 $ 764,172
2:02 AM $ 0.000239
+0.98%
$ 236,634 $ 758,773
2:01 AM $ 0.000237
+0.11%
$ 236,634 $ 755,993
2:00 AM $ 0.000237
-0.16%
$ 236,634 $ 759,688
1:59 AM $ 0.000238
+0.10%
$ 238,306 $ 761,776
1:58 AM $ 0.000227
+1.06%
$ 238,306 $ 716,849
1:57 AM $ 0.000225
+1.16%
$ 238,306 $ 705,202
1:56 AM $ 0.000221
-0.59%
$ 238,306 $ 709,516
1:55 AM $ 0.000222
+0.41%
$ 238,306 $ 705,868
1:54 AM $ 0.000221
+0.35%
$ 220,954 $ 703,060
1:52 AM $ 0.000218
-4.48%
$ 220,954 $ 683,735