ARORA Historical Data

AROR Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00966
-5.96%
$ 965,568 $ 4,901
May 13, 2023 $ 0.00992
-18.06%
$ 992,196 $ 3,623
May 12, 2023 $ 0.0121
+69.35%
$ 1.21 million $ 3,592
May 11, 2023 $ 0.00759
-35.86%
$ 759,457 $ 7,722
May 10, 2023 $ 0.0121
-6.95%
$ 1.21 million $ 8,206
May 9, 2023 $ 0.0135
+22.37%
$ 1.35 million $ 5,641
May 8, 2023 $ 0.0115
-20.72%
$ 1.15 million $ 11,012
May 7, 2023 $ 0.0148
+0.94%
$ 1.48 million $ 12,066
May 6, 2023 $ 0.0138
+13.39%
$ 1.38 million $ 8,264
May 3, 2023 $ 0.0134
-0.15%
$ -- $ 11,744
May 2, 2023 $ 0.0134
+2.68%
$ 1.34 million $ 11,749
May 1, 2023 $ 0.0127
-28.53%
$ 1.27 million $ 9,170
Apr 30, 2023 $ 0.0139
-3.78%
$ 1.39 million $ 11,923
Apr 26, 2023 $ 0.0138
-11.78%
$ -- $ 11,885
Apr 25, 2023 $ 0.0162
+17.03%
$ 1.62 million $ 12,244
Apr 24, 2023 $ 0.0141
+28.24%
$ 1.41 million $ 11,204
Apr 23, 2023 $ 0.0121
+15.28%
$ 1.21 million $ 9,256
Apr 22, 2023 $ 0.0104
-4.13%
$ 1.04 million $ 10,361
Apr 21, 2023 $ 0.0111
-0.16%
$ 1.11 million $ 8,966
Apr 20, 2023 $ 0.0108
-0.12%
$ 1.08 million $ 9,624
Apr 19, 2023 $ 0.0107
-23.15%
$ 1.07 million $ 7,073
Apr 18, 2023 $ 0.014
+37.41%
$ 1.4 million $ 6,799
Apr 17, 2023 $ 0.0102
+4.56%
$ 1.02 million $ 9,447
Apr 16, 2023 $ 0.00989
+78.47%
$ 989,341 $ 6,752
Apr 15, 2023 $ 0.00553
-6.36%
$ 552,946 $ 6,060
Apr 14, 2023 $ 0.00569
+17.67%
$ 569,040 $ 6,019
Apr 13, 2023 $ 0.00494
-39.56%
$ 493,774 $ 4,136
Apr 12, 2023 $ 0.00787
+84.52%
$ 787,206 $ 4,637
Apr 11, 2023 $ 0.00401
-1.49%
$ 400,560 $ 3,765
Apr 10, 2023 $ 0.00419
-8.16%
$ 418,930 $ 3,621
Apr 9, 2023 $ 0.00493
+35.40%
$ 492,940 $ 3,804
Apr 8, 2023 $ 0.00389
-2.73%
$ 388,875 $ 4,259
Apr 7, 2023 $ 0.00384
-16.71%
$ 384,459 $ 4,186
Apr 6, 2023 $ 0.00476
+0.42%
$ 476,040 $ 5,570
Apr 5, 2023 $ 0.00493
+16.64%
$ 493,366 $ 5,480
Apr 4, 2023 $ 0.00364
-28.04%
$ 363,863 $ 5,625
Apr 3, 2023 $ 0.00535
+47.53%
$ 535,042 $ 4,250
Apr 2, 2023 $ 0.00372
-21.58%
$ 372,442 $ 6,198
Apr 1, 2023 $ 0.00475
-3.96%
$ 475,162 $ 5,211
Mar 31, 2023 $ 0.00482
+1.65%
$ 482,124 $ 4,451
Mar 30, 2023 $ 0.00465
-12.89%
$ 465,337 $ 4,259
Mar 29, 2023 $ 0.00574
+8.54%
$ 573,709 $ 3,427
Mar 28, 2023 $ 0.00513
-6.23%
$ 512,665 $ 5,813
Mar 27, 2023 $ 0.00525
-25.86%
$ 525,172 $ 7,723
Mar 26, 2023 $ 0.00727
-4.08%
$ 726,652 $ 7,327
Mar 25, 2023 $ 0.00687
+15.06%
$ 686,516 $ 5,741
Mar 24, 2023 $ 0.0059
-17.89%
$ 589,588 $ 6,163
Mar 23, 2023 $ 0.00722
+6.83%
$ 722,174 $ 5,518
Mar 22, 2023 $ 0.00679
-8.51%
$ 678,784 $ 25,995
Mar 21, 2023 $ 0.00738
-18.69%
$ 737,586 $ 58,691