ARORA Historical Data

AROR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00985
+25.92%
$ 984,989 $ 62,654
Mar 19, 2023 $ 0.00782
-9.55%
$ 781,836 $ 74,012
Mar 18, 2023 $ 0.00897
-6.95%
$ 896,935 $ 76,926
Mar 17, 2023 $ 0.00918
-8.77%
$ 917,716 $ 80,093
Mar 16, 2023 $ 0.0102
-17.11%
$ 1.02 million $ 85,168
Mar 15, 2023 $ 0.0111
-7.66%
$ 1.11 million $ 101,963
Mar 14, 2023 $ 0.0116
-30.40%
$ 1.16 million $ 89,795
Mar 13, 2023 $ 0.0162
+19.03%
$ 1.62 million $ 100,103
Mar 12, 2023 $ 0.0141
+5.23%
$ 1.41 million $ 81,217
Mar 11, 2023 $ 0.0141
+9.31%
$ 1.41 million $ 123,825
Mar 10, 2023 $ 0.0135
+30.20%
$ 1.35 million $ 114,171
Mar 9, 2023 $ 0.0104
-12.59%
$ 1.04 million $ 81,960
Mar 8, 2023 $ 0.0121
-0.75%
$ 1.21 million $ 102,128
Download