United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO
Download
Date Close Price change Market cap Trading volume
Today $ 53.6
+0.00%
$ 1,197 $ 95.73 million
Yesterday $ 53.94
+3.08%
$ 1,205 $ 95.55 million
Jul 22, 2026 $ 52.33
+3.66%
$ 1,161 $ 80.18 million
Jul 21, 2026 $ 50.48
+1.79%
$ 1,128 $ 33.92 million
Jul 20, 2026 $ 49.59
+1.45%
$ 1,106 $ 69.16 million
Jul 19, 2026 $ 48.88
+0.00%
$ 1,117 $ 42.36 million
Jul 18, 2026 $ 48.88
+0.00%
$ 1,092 $ 42.36 million
Jul 17, 2026 $ 48.88
+3.69%
$ 1,092 $ 49.5 million
Jul 16, 2026 $ 47.14
-0.51%
$ 1,053 $ 60.42 million
Jul 15, 2026 $ 47.38
-0.13%
$ 1,059 $ 78.2 million
Jul 14, 2026 $ 47.44
+1.45%
$ 1,060 $ 183.55 million
Jul 13, 2026 $ 46.76
+10.67%
$ 1,034 $ 147.49 million
Jul 12, 2026 $ 42.25
+0.00%
$ 944 $ 50.76 million
Jul 11, 2026 $ 42.25
+0.00%
$ 944 $ 51.37 million
Jul 10, 2026 $ 42.25
-0.05%
$ 944 $ 51.37 million
Jul 9, 2026 $ 42.27
-4.00%
$ 944 $ 93.59 million
Jul 8, 2026 $ 44.03
+3.43%
$ 984 $ 152.01 million
Jul 7, 2026 $ 42.57
+6.80%
$ 951 $ 66.71 million
Jul 6, 2026 $ 39.86
+0.48%
$ 891 $ 22.5 million
Jul 5, 2026 $ 39.67
+0.00%
$ 886 $ 32.76 million
Jul 4, 2026 $ 39.67
+0.00%
$ 886 $ 32.76 million
Jul 3, 2026 $ 39.67
+0.00%
$ 886 $ 32.96 million
Jul 2, 2026 $ 39.67
-0.13%
$ 886 $ 32.96 million
Jul 1, 2026 $ 39.72
-2.38%
$ 887 $ 27.64 million
Jun 30, 2026 $ 40.69
-0.71%
$ 909 $ 22.29 million
Jun 29, 2026 $ 40.96
+0.24%
$ 915 $ 24.37 million
Jun 28, 2026 $ 40.86
+0.00%
$ -- $ 60.46 million
Jun 27, 2026 $ 40.86
-0.10%
$ -- $ 61.82 million
Jun 26, 2026 $ 40.9
-2.25%
$ -- $ 61.81 million
Jun 25, 2026 $ 41.84
+2.30%
$ -- $ 56.57 million
Jun 24, 2026 $ 40.9
-4.04%
$ -- $ 69.47 million
Jun 23, 2026 $ 42.62
-0.88%
$ -- $ 28.35 million
Jun 22, 2026 $ 43
-1.42%
$ -- $ 53.88 million
Jun 21, 2026 $ 43.62
+0.00%
$ -- $ 8.47 million
Jun 20, 2026 $ 43.62
+0.00%
$ -- $ 8.47 million
Jun 19, 2026 $ 43.62
+0.00%
$ -- $ 149.82 million
Jun 18, 2026 $ 43.62
-0.32%
$ -- $ 149.82 million
Jun 17, 2026 $ 43.76
+0.23%
$ -- $ 94.26 million
Jun 16, 2026 $ 43.66
-5.78%
$ -- $ 124.05 million
Jun 15, 2026 $ 46.34
-3.40%
$ -- $ 207.99 million
Jun 14, 2026 $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 13, 2026 $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 12, 2026 $ 47.97
-2.56%
$ -- $ 185.16 million
Jun 11, 2026 $ 49.23
-6.88%
$ -- $ 398.83 million
Jun 10, 2026 $ 52.87
+3.00%
$ -- $ 220.92 million
Jun 9, 2026 $ 51.33
-1.25%
$ -- $ 250.34 million
Jun 8, 2026 $ 51.98
-2.86%
$ -- $ 139.22 million
Download