Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $53.55 | -0.72% | ||
| Jul 23, 2026 | $53.94 | +3.08% | ||
| Jul 22, 2026 | $52.33 | +3.66% | ||
| Jul 21, 2026 | $50.48 | +1.79% | ||
| Jul 20, 2026 | $49.59 | +1.45% | ||
| Jul 19, 2026 | $48.88 | +0.00% | ||
| Jul 18, 2026 | $48.88 | +0.00% | ||
| Jul 17, 2026 | $48.88 | +3.69% | ||
| Jul 16, 2026 | $47.14 | -0.51% | ||
| Jul 15, 2026 | $47.38 | -0.13% | ||
| Jul 14, 2026 | $47.44 | +1.45% | ||
| Jul 13, 2026 | $46.76 | +10.67% | ||
| Jul 12, 2026 | $42.25 | +0.00% | ||
| Jul 11, 2026 | $42.25 | +0.00% | ||
| Jul 10, 2026 | $42.25 | -0.05% | ||
| Jul 9, 2026 | $42.27 | -4.00% | ||
| Jul 8, 2026 | $44.03 | +3.43% | ||
| Jul 7, 2026 | $42.57 | +6.80% | ||
| Jul 6, 2026 | $39.86 | +0.48% | ||
| Jul 5, 2026 | $39.67 | +0.00% | ||
| Jul 4, 2026 | $39.67 | +0.00% | ||
| Jul 3, 2026 | $39.67 | +0.00% | ||
| Jul 2, 2026 | $39.67 | -0.13% | ||
| Jul 1, 2026 | $39.72 | -2.38% | ||
| Jun 30, 2026 | $40.69 | -0.71% | ||
| Jun 29, 2026 | $40.96 | +0.24% | ||
| Jun 28, 2026 | $40.86 | +0.00% | ||
| Jun 27, 2026 | $40.86 | -0.10% | ||
| Jun 26, 2026 | $40.9 | -2.25% | ||
| Jun 25, 2026 | $41.84 | +2.30% | ||
| Jun 24, 2026 | $40.9 | -4.04% | ||
| Jun 23, 2026 | $42.62 | -0.88% | ||
| Jun 22, 2026 | $43 | -1.42% | ||
| Jun 21, 2026 | $43.62 | +0.00% | ||
| Jun 20, 2026 | $43.62 | +0.00% | ||
| Jun 19, 2026 | $43.62 | +0.00% | ||
| Jun 18, 2026 | $43.62 | -0.32% | ||
| Jun 17, 2026 | $43.76 | +0.23% | ||
| Jun 16, 2026 | $43.66 | -5.78% | ||
| Jun 15, 2026 | $46.34 | -3.40% | ||
| Jun 14, 2026 | $47.97 | +0.00% | ||
| Jun 13, 2026 | $47.97 | +0.00% | ||
| Jun 12, 2026 | $47.97 | -2.56% | ||
| Jun 11, 2026 | $49.23 | -6.88% | ||
| Jun 10, 2026 | $52.87 | +3.00% | ||
| Jun 9, 2026 | $51.33 | -1.25% | ||
| Jun 8, 2026 | $51.98 | -2.86% | ||
Previous