United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO
Download
Date Close Price change Market cap Trading volume
Jul 20 $53.55
+9.55%
$-- $42.3 million
Jul 13 $48.88
+15.69%
$1,117 $427.58 million
Jul 6 $42.25
+6.50%
$944 $288.05 million
Jun 29 $39.67
-2.91%
$886 $154.99 million
Jun 22 $40.86
-6.33%
$-- $219.04 million
Jun 15 $43.62
-9.07%
$-- $526.08 million
Jun 8 $47.97
-10.35%
$-- $285 million
Download