United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $40.5
-0.20%
$905 $22.29 million
Jul 1, 5 AM $40.58
+0.00%
$907 $22.29 million
Jul 1, 4 AM $40.58
+0.00%
$907 $22.29 million
Jul 1, 3 AM $40.58
+0.00%
$907 $22.29 million
Jul 1, 2 AM $40.58
-0.49%
$907 $22.29 million
Jul 1, 1 AM $40.78
+0.44%
$911 $22.29 million
Jul 1, 12 AM $40.6
-0.22%
$907 $22.29 million
Jun 30, 11 PM $40.69
+0.00%
$909 $22.29 million
Jun 30, 10 PM $40.69
+0.07%
$909 $22.28 million
Jun 30, 9 PM $40.66
+0.00%
$908 $22.28 million
Jun 30, 8 PM $40.66
-0.10%
$908 $22.27 million
Jun 30, 7 PM $40.7
+0.15%
$909 $20.46 million
Jun 30, 6 PM $40.64
+0.25%
$908 $18.33 million
Jun 30, 5 PM $40.55
-0.22%
$906 $13.9 million
Jun 30, 4 PM $40.64
-0.05%
$908 $9.48 million
Jun 30, 3 PM $40.66
-0.76%
$908 $8.02 million
Jun 30, 2 PM $40.97
-0.41%
$915 $5.68 million
Jun 30, 1 PM $41.14
+0.05%
$919 $3.08 million
Jun 30, 12 PM $41.12
-0.22%
$919 $418,026
Jun 30, 11 AM $41.21
+0.46%
$921 $189,610
Jun 30, 10 AM $41.02
+0.02%
$916 $123,939
Jun 30, 9 AM $41.01
+0.51%
$916 $114,799
Jun 30, 8 AM $40.8
-0.07%
$912 $40,994
Jun 30, 7 AM $40.83
+0.59%
$912 $24.37 million
Jun 30, 6 AM $40.59
-0.15%
$907 $24.37 million
Jun 30, 5 AM $40.65
-0.59%
$908 $24.37 million
Jun 30, 4 AM $40.89
+0.00%
$914 $24.37 million
Jun 30, 3 AM $40.89
+0.34%
$914 $24.37 million
Jun 30, 2 AM $40.75
-0.27%
$910 $24.37 million
Jun 30, 1 AM $40.86
+0.07%
$913 $24.37 million
Jun 30, 12 AM $40.83
-0.37%
$912 $24.37 million
Jun 29, 11 PM $40.96
+0.39%
$915 $24.37 million
Jun 29, 10 PM $40.8
+0.00%
$912 $24.36 million
Jun 29, 9 PM $40.8
-0.17%
$912 $24.35 million
Jun 29, 8 PM $40.87
+0.02%
$913 $24.35 million
Jun 29, 7 PM $40.86
+0.10%
$913 $23.6 million
Jun 29, 6 PM $40.82
-0.46%
$912 $20.38 million
Jun 29, 5 PM $41.01
+0.10%
$916 $18.8 million
Jun 29, 4 PM $40.97
+0.22%
$915 $16.44 million
Jun 29, 3 PM $40.88
+0.22%
$913 $14.05 million
Jun 29, 2 PM $40.79
+0.47%
$911 $11.69 million
Jun 29, 1 PM $40.61
+0.07%
$907 $5.74 million
Jun 29, 12 PM $40.59
+0.47%
$907 $844,193
Jun 29, 11 AM $40.4
-0.66%
$903 $565,817
Jun 29, 10 AM $40.67
-0.71%
$909 $306,207
Jun 29, 9 AM $40.96
+1.24%
$915 $257,223
Jun 29, 8 AM $40.46
+0.40%
$904 $215,964
Jun 29, 7 AM $40.3
-0.69%
$900 $250,326
Jun 29, 6 AM $40.58
+0.62%
$-- $240,019
Jun 29, 5 AM $40.33
-0.47%
$-- $228,863