United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $40.52
-0.32%
$-- $198,860
Jun 29, 3 AM $40.65
-0.15%
$-- $40,861
Jun 29, 2 AM $40.71
+0.25%
$-- $36,750
Jun 29, 1 AM $40.61
+0.17%
$-- $23,614
Jun 29, 12 AM $40.54
-0.78%
$-- $11,155
Jun 28, 11 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 10 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 9 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 8 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 7 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 6 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 5 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 4 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 3 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 2 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 1 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 12 PM $40.86
+0.00%
$-- $60.46 million
Jun 28, 11 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 10 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 9 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 8 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 7 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 6 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 5 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 4 AM $40.86
+0.00%
$-- $60.46 million
Jun 28, 3 AM $40.86
+0.00%
$-- $61.82 million
Jun 28, 2 AM $40.86
+0.00%
$-- $61.82 million
Jun 28, 1 AM $40.86
+0.00%
$-- $61.82 million
Jun 28, 12 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 11 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 10 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 9 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 8 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 7 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 6 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 5 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 4 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 3 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 2 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 1 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 12 PM $40.86
+0.00%
$-- $61.82 million
Jun 27, 11 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 10 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 9 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 8 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 7 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 6 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 5 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 4 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 3 AM $40.86
+0.00%
$-- $61.82 million