United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 1 AM $40.86
+0.00%
$-- $61.82 million
Jun 27, 12 AM $40.86
-0.10%
$-- $61.82 million
Jun 26, 11 PM $40.9
+0.00%
$-- $61.81 million
Jun 26, 10 PM $40.9
+0.42%
$-- $61.71 million
Jun 26, 9 PM $40.73
+0.32%
$-- $61.49 million
Jun 26, 8 PM $40.6
+0.69%
$-- $61 million
Jun 26, 7 PM $40.32
+0.50%
$-- $55.7 million
Jun 26, 6 PM $40.12
-0.27%
$-- $47.05 million
Jun 26, 5 PM $40.23
-0.02%
$-- $43.81 million
Jun 26, 4 PM $40.24
+0.30%
$-- $41.77 million
Jun 26, 3 PM $40.12
-0.27%
$-- $35.82 million
Jun 26, 2 PM $40.23
-0.25%
$-- $22.37 million
Jun 26, 1 PM $40.34
+0.17%
$-- $12.37 million
Jun 26, 12 PM $40.28
-1.03%
$-- $1.21 million
Jun 26, 11 AM $40.7
+0.74%
$-- $1.07 million
Jun 26, 10 AM $40.4
+0.40%
$-- $533,362
Jun 26, 9 AM $40.24
-0.42%
$-- $419,977
Jun 26, 8 AM $40.41
-0.17%
$-- $353,639
Jun 26, 7 AM $40.48
-1.68%
$-- $56.57 million
Jun 26, 6 AM $41.17
+0.39%
$-- $56.57 million
Jun 26, 5 AM $41.01
+0.07%
$-- $56.57 million
Jun 26, 4 AM $40.98
-0.51%
$-- $56.57 million
Jun 26, 3 AM $41.19
-0.48%
$-- $56.57 million
Jun 26, 2 AM $41.39
-0.24%
$-- $56.57 million
Jun 26, 1 AM $41.49
-0.84%
$-- $56.57 million
Jun 26, 12 AM $41.84
+0.00%
$-- $56.57 million
Jun 25, 11 PM $41.84
-0.29%
$-- $56.57 million
Jun 25, 10 PM $41.96
+0.94%
$-- $56.57 million
Jun 25, 9 PM $41.57
+0.07%
$-- $56.56 million
Jun 25, 8 PM $41.54
-0.81%
$-- $56.54 million
Jun 25, 7 PM $41.87
-0.17%
$-- $54.3 million
Jun 25, 6 PM $41.94
+0.72%
$-- $44.08 million
Jun 25, 5 PM $41.64
+0.24%
$-- $37.74 million
Jun 25, 4 PM $41.54
+0.07%
$-- $33.52 million
Jun 25, 3 PM $41.52
+0.95%
$-- $26.57 million
Jun 25, 2 PM $41.13
+0.37%
$-- $20.24 million
Jun 25, 1 PM $40.98
+1.09%
$-- $11.04 million
Jun 25, 12 PM $40.54
-0.30%
$-- $3.87 million
Jun 25, 11 AM $40.66
+0.54%
$-- $2.93 million
Jun 25, 10 AM $40.44
+0.10%
$-- $1.45 million
Jun 25, 9 AM $40.4
+0.20%
$-- $1.06 million
Jun 25, 8 AM $40.32
-0.67%
$-- $299,674
Jun 25, 7 AM $40.59
+0.05%
$-- $69.47 million
Jun 25, 6 AM $40.57
+0.72%
$-- $69.47 million
Jun 25, 5 AM $40.28
-0.17%
$-- $69.47 million
Jun 25, 4 AM $40.35
+0.00%
$-- $69.47 million
Jun 25, 3 AM $40.35
-0.10%
$-- $69.47 million
Jun 25, 2 AM $40.39
-0.27%
$-- $69.47 million
Jun 25, 1 AM $40.5
-0.69%
$-- $69.47 million