Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $40.78 | -0.29% | ||
| Jun 24, 11 PM | $40.9 | -0.05% | ||
| Jun 24, 10 PM | $40.93 | -0.17% | ||
| Jun 24, 9 PM | $41 | -0.07% | ||
| Jun 24, 8 PM | $41.03 | +0.71% | ||
| Jun 24, 7 PM | $40.73 | +0.12% | ||
| Jun 24, 6 PM | $40.68 | -0.76% | ||
| Jun 24, 5 PM | $40.99 | -0.27% | ||
| Jun 24, 4 PM | $41.09 | +0.17% | ||
| Jun 24, 3 PM | $41.03 | +0.71% | ||
| Jun 24, 2 PM | $40.74 | +0.15% | ||
| Jun 24, 1 PM | $40.68 | -1.50% | ||
| Jun 24, 12 PM | $41.3 | -0.17% | ||
| Jun 24, 11 AM | $41.37 | -0.91% | ||
| Jun 24, 10 AM | $41.75 | -0.02% | ||
| Jun 24, 9 AM | $41.76 | -0.07% | ||
| Jun 24, 8 AM | $41.79 | -1.95% | ||
| Jun 24, 7 AM | $42.62 | +0.38% | ||
| Jun 24, 6 AM | $42.46 | +0.71% | ||
| Jun 24, 5 AM | $42.16 | -0.14% | ||
| Jun 24, 4 AM | $42.22 | +0.14% | ||
| Jun 24, 3 AM | $42.16 | +0.00% | ||
| Jun 24, 2 AM | $42.16 | -0.78% | ||
| Jun 24, 1 AM | $42.49 | +0.00% | ||
| Jun 24, 12 AM | $42.49 | -0.31% | ||
| Jun 23, 11 PM | $42.62 | +0.28% | ||
| Jun 23, 10 PM | $42.5 | +0.05% | ||
| Jun 23, 9 PM | $42.48 | +0.00% | ||
| Jun 23, 8 PM | $42.48 | -0.16% | ||
| Jun 23, 7 PM | $42.55 | -0.12% | ||
| Jun 23, 6 PM | $42.6 | +0.31% | ||
| Jun 23, 5 PM | $42.47 | +0.07% | ||
| Jun 23, 4 PM | $42.44 | -0.02% | ||
| Jun 23, 3 PM | $42.45 | -0.19% | ||
| Jun 23, 2 PM | $42.53 | +0.14% | ||
| Jun 23, 1 PM | $42.47 | -0.63% | ||
| Jun 23, 12 PM | $42.74 | -0.14% | ||
| Jun 23, 11 AM | $42.8 | -0.23% | ||
| Jun 23, 10 AM | $42.9 | +0.56% | ||
| Jun 23, 9 AM | $42.66 | -0.30% | ||
| Jun 23, 8 AM | $42.79 | +1.02% | ||
| Jun 23, 7 AM | $42.36 | -0.26% | ||
| Jun 23, 6 AM | $42.47 | -0.38% | ||
| Jun 23, 5 AM | $42.63 | -0.14% | ||
| Jun 23, 4 AM | $42.69 | +0.26% | ||
| Jun 23, 3 AM | $42.58 | -0.98% | ||
| Jun 23, 2 AM | $43 | -0.44% | ||
| Jun 23, 1 AM | $43.19 | +0.44% | ||
| Jun 23, 12 AM | $43 | +0.00% | ||
| Jun 22, 11 PM | $43 | +0.00% | ||