United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $43
+0.16%
$-- $53.88 million
Jun 22, 9 PM $42.93
+0.00%
$-- $53.88 million
Jun 22, 8 PM $42.93
-0.46%
$-- $53.87 million
Jun 22, 7 PM $43.13
+0.28%
$-- $50.04 million
Jun 22, 6 PM $43.01
+0.73%
$-- $42.28 million
Jun 22, 5 PM $42.7
-0.40%
$-- $37.56 million
Jun 22, 4 PM $42.87
+0.47%
$-- $33.01 million
Jun 22, 3 PM $42.67
-0.70%
$-- $28.87 million
Jun 22, 2 PM $42.97
+0.12%
$-- $21.27 million
Jun 22, 1 PM $42.92
-0.85%
$-- $14.02 million
Jun 22, 12 PM $43.29
-0.46%
$-- $3.08 million
Jun 22, 11 AM $43.49
-0.30%
$-- $1.97 million
Jun 22, 10 AM $43.62
+0.02%
$-- $1.42 million
Jun 22, 9 AM $43.61
+0.14%
$-- $1.34 million
Jun 22, 8 AM $43.55
-0.57%
$-- $1.31 million
Jun 22, 7 AM $43.99
+0.87%
$-- $4.76 million
Jun 22, 6 AM $43.61
+0.35%
$-- $4.3 million
Jun 22, 5 AM $43.46
-0.50%
$-- $3.64 million
Jun 22, 4 AM $43.68
-0.05%
$-- $3.63 million
Jun 22, 3 AM $43.7
+0.41%
$-- $3.63 million
Jun 22, 2 AM $43.52
-0.48%
$-- $3.44 million
Jun 22, 1 AM $43.73
-1.73%
$-- $3 million
Jun 22, 12 AM $44.5
+2.02%
$-- $237,089
Jun 21, 11 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 10 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 9 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 8 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 7 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 6 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 5 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 4 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 3 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 2 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 1 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 12 PM $43.62
+0.00%
$-- $8.47 million
Jun 21, 11 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 10 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 9 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 8 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 7 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 6 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 5 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 4 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 3 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 2 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 1 AM $43.62
+0.00%
$-- $8.47 million
Jun 21, 12 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 11 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 10 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 9 PM $43.62
+0.00%
$-- $8.47 million