United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 7 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 6 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 5 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 4 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 3 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 2 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 1 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 12 PM $43.62
+0.00%
$-- $8.47 million
Jun 20, 11 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 10 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 9 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 8 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 7 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 6 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 5 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 4 AM $43.62
+0.00%
$-- $8.47 million
Jun 20, 3 AM $43.62
+0.00%
$-- $149.82 million
Jun 20, 2 AM $43.62
+0.00%
$-- $149.82 million
Jun 20, 1 AM $43.62
+0.00%
$-- $149.82 million
Jun 20, 12 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 11 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 10 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 9 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 8 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 7 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 6 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 5 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 4 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 3 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 2 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 1 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 12 PM $43.62
+0.00%
$-- $149.82 million
Jun 19, 11 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 10 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 9 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 8 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 7 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 6 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 5 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 4 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 3 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 2 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 1 AM $43.62
+0.00%
$-- $149.82 million
Jun 19, 12 AM $43.62
+0.00%
$-- $149.82 million
Jun 18, 11 PM $43.62
-0.14%
$-- $149.82 million
Jun 18, 10 PM $43.68
+0.11%
$-- $149.75 million
Jun 18, 9 PM $43.63
+0.02%
$-- $149.74 million
Jun 18, 8 PM $43.62
-0.62%
$-- $149.7 million
Jun 18, 7 PM $43.89
+0.21%
$-- $146.25 million