United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $43.8
+1.48%
$-- $130.2 million
Jun 18, 5 PM $43.16
+0.30%
$-- $105.02 million
Jun 18, 4 PM $43.04
+0.61%
$-- $90.18 million
Jun 18, 3 PM $42.78
+0.61%
$-- $73.15 million
Jun 18, 2 PM $42.52
+0.00%
$-- $56.58 million
Jun 18, 1 PM $42.53
-1.55%
$-- $36.26 million
Jun 18, 12 PM $43.2
-0.35%
$-- $2.08 million
Jun 18, 11 AM $43.35
-0.07%
$-- $1.92 million
Jun 18, 10 AM $43.38
+1.24%
$-- $1.4 million
Jun 18, 9 AM $42.85
+0.02%
$-- $1.06 million
Jun 18, 8 AM $42.84
-0.40%
$-- $814,079
Jun 18, 7 AM $43.01
+0.28%
$-- $94.26 million
Jun 18, 6 AM $42.89
+0.14%
$-- $94.26 million
Jun 18, 5 AM $42.83
-0.14%
$-- $94.26 million
Jun 18, 4 AM $42.89
-0.60%
$-- $94.26 million
Jun 18, 3 AM $43.15
-0.46%
$-- $94.26 million
Jun 18, 2 AM $43.35
+0.16%
$-- $94.26 million
Jun 18, 1 AM $43.28
-0.07%
$-- $94.26 million
Jun 18, 12 AM $43.31
-1.03%
$-- $94.26 million
Jun 17, 11 PM $43.76
-0.23%
$-- $94.26 million
Jun 17, 10 PM $43.86
+0.80%
$-- $94.16 million
Jun 17, 9 PM $43.51
+0.35%
$-- $92.2 million
Jun 17, 8 PM $43.36
-0.32%
$-- $92.08 million
Jun 17, 7 PM $43.5
-0.43%
$-- $89.53 million
Jun 17, 6 PM $43.7
+0.16%
$-- $81.54 million
Jun 17, 5 PM $43.63
-0.07%
$-- $70.45 million
Jun 17, 4 PM $43.66
-0.41%
$-- $62.39 million
Jun 17, 3 PM $43.84
-1.28%
$-- $56.35 million
Jun 17, 2 PM $44.42
+0.66%
$-- $43.64 million
Jun 17, 1 PM $44.14
+0.64%
$-- $8.47 million
Jun 17, 12 PM $43.86
-0.25%
$-- $2.29 million
Jun 17, 11 AM $43.98
+0.92%
$-- $1.54 million
Jun 17, 10 AM $43.58
+0.18%
$-- $481,892
Jun 17, 9 AM $43.5
-0.25%
$-- $384,113
Jun 17, 8 AM $43.61
+0.76%
$-- $377,272
Jun 17, 7 AM $43.28
+0.28%
$-- $124.05 million
Jun 17, 6 AM $43.16
-1.01%
$-- $124.05 million
Jun 17, 5 AM $43.6
+0.67%
$-- $124.05 million
Jun 17, 4 AM $43.31
-0.23%
$-- $124.05 million
Jun 17, 3 AM $43.41
-0.46%
$-- $124.05 million
Jun 17, 2 AM $43.61
-0.02%
$-- $124.05 million
Jun 17, 1 AM $43.62
-0.50%
$-- $124.05 million
Jun 17, 12 AM $43.84
+0.41%
$-- $124.05 million
Jun 16, 11 PM $43.66
+0.67%
$-- $124.05 million
Jun 16, 10 PM $43.37
-1.09%
$-- $124 million
Jun 16, 9 PM $43.85
+0.18%
$-- $123.98 million
Jun 16, 8 PM $43.77
-0.27%
$-- $123.9 million
Jun 16, 7 PM $43.89
+0.48%
$-- $119.28 million
Jun 16, 6 PM $43.68
+0.53%
$-- $109.61 million
Jun 16, 5 PM $43.45
+0.14%
$-- $102.81 million