United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 18
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 44.81
+0.00%
$ -- $ 1.29 million
9:21 AM $ 44.81
-0.07%
$ -- $ 1.29 million
9:20 AM $ 44.84
+0.00%
$ -- $ 1.29 million
9:19 AM $ 44.84
+0.00%
$ -- $ 1.29 million
9:18 AM $ 44.84
-0.04%
$ -- $ 1.29 million
9:17 AM $ 44.86
-0.02%
$ -- $ 1.23 million
9:16 AM $ 44.87
-0.09%
$ -- $ 1.23 million
9:15 AM $ 44.91
-0.04%
$ -- $ 1.23 million
9:14 AM $ 44.93
+0.00%
$ -- $ 1.23 million
9:13 AM $ 44.92
+0.11%
$ -- $ 1.23 million
9:12 AM $ 44.87
+0.00%
$ -- $ 1.23 million
9:11 AM $ 44.87
+0.00%
$ -- $ 1.22 million
9:10 AM $ 44.87
+0.00%
$ -- $ 1.22 million
9:09 AM $ 44.87
+0.09%
$ -- $ 1.22 million
9:08 AM $ 44.83
+0.00%
$ -- $ 1.22 million
9:07 AM $ 44.83
-0.02%
$ -- $ 1.22 million
9:06 AM $ 44.84
-0.07%
$ -- $ 1.22 million
9:05 AM $ 44.87
+0.00%
$ -- $ 937,886
9:04 AM $ 44.87
+0.18%
$ -- $ 937,886
9:03 AM $ 44.79
+0.00%
$ -- $ 937,886
9:02 AM $ 44.79
+0.07%
$ -- $ 937,886
9:01 AM $ 44.76
+0.00%
$ -- $ 902,974
9:00 AM $ 44.76
+0.04%
$ -- $ 902,974
8:59 AM $ 44.74
+0.07%
$ -- $ 895,287
8:58 AM $ 44.71
+0.04%
$ -- $ 895,287
8:57 AM $ 44.69
+0.02%
$ -- $ 894,393
8:56 AM $ 44.68
+0.00%
$ -- $ 894,393
8:55 AM $ 44.67
-0.02%
$ -- $ 813,474
8:54 AM $ 44.69
-0.20%
$ -- $ 813,474
8:53 AM $ 44.78
+0.00%
$ -- $ 812,577
8:52 AM $ 44.78
-0.02%
$ -- $ 812,577
8:51 AM $ 44.79
+0.00%
$ -- $ 812,577
8:50 AM $ 44.79
+0.00%
$ -- $ 812,577
8:49 AM $ 44.79
+0.00%
$ -- $ 812,577
8:48 AM $ 44.79
-0.02%
$ -- $ 812,577
8:47 AM $ 44.8
+0.00%
$ -- $ 811,772
8:46 AM $ 44.8
+0.00%
$ -- $ 811,772
8:45 AM $ 44.8
+0.00%
$ -- $ 811,547
8:44 AM $ 44.8
+0.00%
$ -- $ 811,547
8:43 AM $ 44.8
+0.00%
$ -- $ 811,547
8:42 AM $ 44.8
+0.00%
$ -- $ 811,547
8:41 AM $ 44.8
+0.00%
$ -- $ 811,547
8:40 AM $ 44.8
+0.00%
$ -- $ 808,860
8:39 AM $ 44.8
+0.00%
$ -- $ 808,860
8:38 AM $ 44.8
+0.00%
$ -- $ 808,860
8:37 AM $ 44.8
+0.00%
$ -- $ 808,860
8:36 AM $ 44.8
+0.00%
$ -- $ 808,860
8:35 AM $ 44.8
+0.00%
$ -- $ 808,411
8:34 AM $ 44.8
+0.00%
$ -- $ 808,411
8:33 AM $ 44.8
+0.00%
$ -- $ 727,198