United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $43.39
-0.25%
$-- $95.54 million
Jun 16, 3 PM $43.5
-1.38%
$-- $82.82 million
Jun 16, 2 PM $44.12
-0.61%
$-- $59.25 million
Jun 16, 1 PM $44.39
+0.54%
$-- $32.51 million
Jun 16, 12 PM $44.15
-0.83%
$-- $7.27 million
Jun 16, 11 AM $44.52
-0.31%
$-- $3.63 million
Jun 16, 10 AM $44.66
-0.53%
$-- $2.46 million
Jun 16, 9 AM $44.9
+0.36%
$-- $1.5 million
Jun 16, 8 AM $44.74
-0.93%
$-- $895,287
Jun 16, 7 AM $45.16
-0.96%
$-- $207.99 million
Jun 16, 6 AM $45.6
+0.07%
$-- $207.99 million
Jun 16, 5 AM $45.57
-0.24%
$-- $207.99 million
Jun 16, 4 AM $45.68
-0.07%
$-- $207.99 million
Jun 16, 3 AM $45.71
-0.63%
$-- $207.99 million
Jun 16, 2 AM $46
+0.24%
$-- $207.99 million
Jun 16, 1 AM $45.89
-0.41%
$-- $207.99 million
Jun 16, 12 AM $46.08
-0.56%
$-- $207.99 million
Jun 15, 11 PM $46.34
+0.15%
$-- $207.99 million
Jun 15, 10 PM $46.27
+0.54%
$-- $207.91 million
Jun 15, 9 PM $46.02
+0.00%
$-- $207.56 million
Jun 15, 8 PM $46.02
-0.09%
$-- $207.46 million
Jun 15, 7 PM $46.06
+0.28%
$-- $202.81 million
Jun 15, 6 PM $45.93
+0.17%
$-- $176.05 million
Jun 15, 5 PM $45.85
-0.02%
$-- $167 million
Jun 15, 4 PM $45.86
+0.57%
$-- $160.6 million
Jun 15, 3 PM $45.6
-0.44%
$-- $145.56 million
Jun 15, 2 PM $45.8
+0.26%
$-- $128.44 million
Jun 15, 1 PM $45.68
-0.26%
$-- $83.8 million
Jun 15, 12 PM $45.8
+0.04%
$-- $22.39 million
Jun 15, 11 AM $45.78
-0.17%
$-- $18.37 million
Jun 15, 10 AM $45.87
+0.44%
$-- $14.2 million
Jun 15, 9 AM $45.66
-0.09%
$-- $12.51 million
Jun 15, 8 AM $45.7
-0.33%
$-- $9.57 million
Jun 15, 7 AM $45.85
-0.30%
$-- $9.8 million
Jun 15, 6 AM $45.99
-0.24%
$-- $3.07 million
Jun 15, 5 AM $46.1
+0.46%
$-- $2.93 million
Jun 15, 4 AM $45.89
+0.00%
$-- $2.69 million
Jun 15, 3 AM $45.89
+0.26%
$-- $2.64 million
Jun 15, 2 AM $45.77
-0.93%
$-- $2.21 million
Jun 15, 1 AM $46.2
-0.22%
$-- $1.41 million
Jun 15, 12 AM $46.3
-3.48%
$-- $882,392
Jun 14, 11 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 10 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 9 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 8 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 7 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 6 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 5 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 4 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 3 PM $47.97
+0.00%
$-- $13.1 million